Friday's session: gap up and gap down stock in the S&P500 index

By Mill Chart - Last update: Aug 8, 2025

Seeking insights into today's market movers? Discover the S&P500 gap up and gap down stocks in today's session on Friday. Stay informed about the latest market trends.


gap

Today's top gap down stocks

TickerChangeComment
TTD-38.25%TRADE DESK INC/THE -CLASS A's (NASDAQ:TTD) shares declined by 38.25% to $54.54, showing a 40.95% gap in today's session. A press release (The Trade Desk Announces Alex Kayyal as New Chief Financial Officer) was released yesterday.
GDDY-6.28%GODADDY INC - CLASS A's (NYSE:GDDY) shares fell 6.28% to $140.82 with a gap of 10.42%. In the last 6 months the share price dropped with 28.93%.
MCHP-5.43%MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) shares fell 5.43% to $62.63 with a gap of 10.6%. The stock is trading 27.62% higher than 6 months ago.
DASH-4.3%Today, DOORDASH INC - A's (NASDAQ:DASH) stock experienced a 4.3% fall to $259.35 with a 7.73% gap. Two days ago the company had a press release: DoorDash Releases Second Quarter 2025 Financial Results.
AKAM-3.29%During Friday's session, AKAMAI TECHNOLOGIES INC's (NASDAQ:AKAM) stock price decreased by 3.29% to $72.3 with a significant 5.0% gap. In the last 6 months the stock lost 24.97%.
SMCI-2.53%During Friday's session, SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price decreased by 2.53% to $45.49 with a significant 6.98% gap. The stock is trading 45.89% higher than 3 months ago.
WBD-2.36%WARNER BROS DISCOVERY INC's (NASDAQ:WBD) shares experienced a 2.36% decline to $11.58 during Friday's session, accompanied by a 12.47% gap. Shareholders saw the stock price going 30.76% higher in the past 3 months.
DAY-2.36%DAYFORCE INC's (NYSE:DAY) shares experienced a 2.36% decline to $51.55 during Friday's session, accompanied by a 7.37% gap.
FTNT-2.11%FORTINET INC's (NASDAQ:FTNT) stock price decreased by 2.11% to $73.71 with a gap of 2.79%. Two days ago the company had a press release: Fortinet Reports Second Quarter 2025 Financial Results.
EIX-2.06%EDISON INTERNATIONAL's (NYSE:EIX) shares fell 2.06% to $53.81 with a gap of 2.92%. Two days ago the company had a press release: EDISON ALERT: Bragar Eagel & Squire, P.C. is Investigating Edison International on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm.

To see the full list of gap down stocks you can use our gap down stocks screener.

AKAMAI TECHNOLOGIES INC

NASDAQ:AKAM (2/23/2026, 5:20:01 PM)

After market: 98.58 -0.17 (-0.18%)

98.755

+4.58 (+4.87%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/23/2026, 5:40:54 PM)

After market: 30.79 +0.08 (+0.26%)

30.71

-1.71 (-5.27%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (2/23/2026, 5:20:01 PM)

After market: 76.6 0 (0%)

76.6

-1.13 (-1.45%)


EDISON INTERNATIONAL

NYSE:EIX (2/23/2026, 5:26:08 PM)

After market: 74.9225 +0.27 (+0.37%)

74.65

+0.91 (+1.23%)


FORTINET INC

NASDAQ:FTNT (2/23/2026, 5:33:27 PM)

After market: 75.6 0 (0%)

75.6

-4.4 (-5.5%)


GODADDY INC - CLASS A

NYSE:GDDY (2/23/2026, 5:05:00 PM)

After market: 87 -0.76 (-0.87%)

87.76

-2.88 (-3.18%)


TRADE DESK INC/THE -CLASS A

NASDAQ:TTD (2/23/2026, 5:41:21 PM)

After market: 24.2 +0.03 (+0.12%)

24.17

-0.93 (-3.71%)


DOORDASH INC - A

NASDAQ:DASH (2/23/2026, 5:21:16 PM)

After market: 165 +0.34 (+0.21%)

164.66

-11.63 (-6.6%)


WARNER BROS DISCOVERY INC

NASDAQ:WBD (2/23/2026, 5:38:39 PM)

After market: 28.9785 +0.06 (+0.2%)

28.92

+0.17 (+0.59%)


DAYFORCE INC

NYSE:DAY (2/3/2026, 8:09:28 PM)

After market: 69.97 +0.11 (+0.16%)

69.86

+0.94 (+1.36%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube