The market is filled with gapping stocks in Monday's session.

By Mill Chart - Last update: Aug 25, 2025

In today's session, there are notable price gaps in the US markets on Monday. Take a closer look at the stocks that are gap up and gap down.


gap

Today's gap up stocks

TickerChangeComment
HCWB106.0%Exciting news for HCW BIOLOGICS INC's (NASDAQ:HCWB) stock! It advanced 106.0% to $7.1 in today's session, accompanied by a substantial gap of 40.8%. In the last 3 months the share price dropped with 58.77%.
OSRH102.0%Exciting news for OSR HOLDINGS INC's (NASDAQ:OSRH) stock! It advanced 102.0% to $1.03 in today's session, accompanied by a substantial gap of 83.49%. Shareholders saw the stock price going 47.45% lower in the past month.
OPAD69.42%During Monday's session, OFFERPAD SOLUTIONS INC's (NYSE:OPAD) stock price showed a remarkable increase of 69.42%, reaching $2.61 with a notable 23.31% gap. In the last 3 months the stock gained 56.41%.
STSS54.15%SHARPS TECHNOLOGY INC's (NASDAQ:STSS) shares rose 54.15% to $11.33 with a gap of 43.62% during Monday's session. The stock is trading 20.18% higher than a month ago.
AEHR33.15%AEHR TEST SYSTEMS's (NASDAQ:AEHR) stock price increased by 33.15% to $24.1 with a gap of 13.65%. Earlier today the company had a press release: Major Hyperscaler Expands AI Processor Production Capacity with Additional Aehr Test Package-Level Test and Burn-in Systems.
CGTX28.93%During Monday's session, COGNITION THERAPEUTICS INC's (NASDAQ:CGTX) stock price showed an impressive increase of 28.93%, reaching $3.62 with a substantial gap of 9.06%. In the last month the stock gained 235.0%.
TLRY18.7%TILRAY BRANDS INC's (NASDAQ:TLRY) shares soared 18.7% to $1.36 during Monday's session, accompanied by a significant gap of 4.24%. In the last month the stock gained 67.03%.
SPAI18.63%SAFE PRO GROUP INC's (NASDAQ:SPAI) shares surged 18.63% to $6.75 with a remarkable gap of 6.03%. Earlier today the company had a press release: Safe Pro Signs MOUs with Drone Industry Leaders Ondas Holdings and Unusual Machines to Collaborate on AI-Powered Computer Vision Technologies.
QIPT18.6%QUIPT HOME MEDICAL CORP's (NASDAQ:QIPT) shares surged 18.6% to $2.55 with a remarkable gap of 14.74%. The stock is trading 24.83% lower than a year ago.
ZJYL16.58%During Monday's session, JIN MEDICAL INTERNATIONAL LT's (NASDAQ:ZJYL) stock price showed an impressive increase of 16.58%, reaching $0.84 with a substantial gap of 2.7%. In the last year the share price dropped with 76.42%.

For the full gap up stocks list go to our gap up stocks screener.

Gap down stocks

TickerChangeComment
EPIX-59.39%ESSA PHARMA INC's (NASDAQ:EPIX) shares fell 59.39% to $0.78 with a gap of 61.84%. In the last year the stock lost 62.96%.
MODV-28.72%MODIVCARE INC's (NASDAQ:MODV) shares fell 28.72% to $0.76 during Monday's session with a gap of 60.27%. The stock is trading 64.8% lower than a month ago.
DFLIW-28.54%In today's session, CHARDAN NEXTECH ACQUISI-CW27's (NASDAQ:DFLIW) stock price decreased by 28.54% to $0.03, exhibiting a 32.54% gap. The stock is trading 48.47% higher than a month ago.
EEIQ-27.42%Unfavorable news for EPICQUEST EDUCATION GROUP IN's (NASDAQ:EEIQ) stock! It witnessed a 27.42% decline to $0.9 in today's session, along with a 48.85% gap. The stock is trading 95.09% higher than a month ago.
ARQQW-24.99%Today, ARQIT QUANTUM INC -CW26's (NASDAQ:ARQQW) stock experienced a 24.99% fall to $0.2 with a 34.5% gap. In the last month the stock lost 53.83%.
RVPHW-22.22%REVIVA PHARMACEUTICALS -CW23's (NASDAQ:RVPHW) shares experienced a 22.22% decline to $0.07 during Monday's session, accompanied by a 65.91% gap. Shareholders saw the stock price going 210.0% higher in the past month.
DFDV-20.34%DEFI DEVELOPMENT CORP's (NASDAQ:DFDV) shares declined by 20.34% to $16.1, showing a 22.51% gap in today's session. Earlier today the company had a press release: DeFi Development Corp. Announces $125 Million Equity Raise to Accelerate Solana Treasury Growth.
RCON-20.16%RECON TECHNOLOGY LTD-CLASS A's (NASDAQ:RCON) stock price is declining with 20.16% to a price of $2.08 with a gap of 26.42%. In the last 6 months the share price increased with 23.43%.
MSPRW-19.05%In today's session, MSP RECOVERY INC -27's (NASDAQ:MSPRW) stock witnessed a 19.05% fall to $0.0 with a 19.05% gap. In the last month the stock lost 30.0%.
FFAIW-18.52%FARADAY FUTURE -CW27's (NASDAQ:FFAIW) stock price is declining with 18.52% to a price of $0.06 with a gap of 25.46%. In the last 3 months the stock gained 68.33%.

To see the full list of gap down stocks you can use our gap down stocks screener.

AEHR TEST SYSTEMS

NASDAQ:AEHR (2/13/2026, 8:00:00 PM)

After market: 29 +0.16 (+0.55%)

28.84

+0.95 (+3.41%)


RECON TECHNOLOGY LTD-CLASS A

NASDAQ:RCON (2/13/2026, 8:00:01 PM)

1.21

-0.03 (-2.42%)


ESSA Pharma Inc

NASDAQ:EPIX (10/8/2025, 8:00:02 PM)

After market: 0.1951 -0.01 (-3.03%)

0.2012

0 (-1.85%)


TILRAY BRANDS INC

NASDAQ:TLRY (2/13/2026, 8:00:00 PM)

After market: 7.58 +0.07 (+0.93%)

7.51

+0.02 (+0.27%)


REVIVA PHARMACEUTICALS -CW23

NASDAQ:RVPHW (12/12/2025, 8:00:59 PM)

After market: 0.0009 0 (-70%)

0.003

0 (-16.67%)


MODIVCARE INC

NASDAQ:MODV (8/27/2025, 8:05:27 PM)

After market: 0.4569 +0.02 (+5.79%)

0.4319

-0.15 (-25.23%)


EPICQUEST EDUCATION GROUP IN

NASDAQ:EEIQ (2/13/2026, 8:04:48 PM)

After market: 0.185 +0.01 (+2.83%)

0.1799

+0.01 (+5.02%)


QUIPT HOME MEDICAL CORP

NASDAQ:QIPT (2/13/2026, 8:00:00 PM)

After market: 3.57 0 (0%)

3.57

0 (0%)


HCW BIOLOGICS INC

NASDAQ:HCWB (2/13/2026, 8:14:38 PM)

After market: 0.6733 +0.02 (+3.57%)

0.6501

-0.18 (-21.23%)


OFFERPAD SOLUTIONS INC

NYSE:OPAD (2/13/2026, 8:04:00 PM)

After market: 0.82 +0.01 (+1.86%)

0.805

+0.03 (+3.6%)


ARQIT QUANTUM INC -CW26

NASDAQ:ARQQW (2/13/2026, 8:00:00 PM)

0.167

+0.01 (+5.23%)


COGNITION THERAPEUTICS INC

NASDAQ:CGTX (2/13/2026, 8:00:00 PM)

After market: 1.1499 +0.03 (+2.67%)

1.12

+0.05 (+4.67%)


SHARPS TECHNOLOGY INC

NASDAQ:STSS (2/13/2026, 8:00:00 PM)

After market: 1.72 -0.04 (-2.27%)

1.76

+0.11 (+6.67%)


MSP RECOVERY INC -27

NASDAQ:MSPRW (12/19/2025, 8:04:10 PM)

0.0019

0 (-5%)


CHARDAN NEXTECH ACQUISI-CW27

NASDAQ:DFLIW (2/13/2026, 8:03:21 PM)

0.0401

+0 (+2.3%)


JIN MEDICAL INTERNATIONAL LT

NASDAQ:ZJYL (2/13/2026, 8:00:02 PM)

After market: 0.1589 +0.02 (+13.5%)

0.14

-0.01 (-4.44%)


SAFE PRO GROUP INC

NASDAQ:SPAI (2/13/2026, 8:00:02 PM)

After market: 4.08 +0.19 (+4.88%)

3.89

-0.23 (-5.58%)


OSR HOLDINGS INC

NASDAQ:OSRH (2/13/2026, 8:00:02 PM)

After market: 0.487 -0.01 (-1.81%)

0.496

+0.03 (+7.36%)


FARADAY FUTURE -CW27

NASDAQ:FFAIW (2/13/2026, 8:07:44 PM)

0.02

0 (0%)


DEFI DEVELOPMENT CORP

NASDAQ:DFDV (2/13/2026, 8:03:14 PM)

After market: 3.91 +0.02 (+0.51%)

3.89

+0.21 (+5.71%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube