ELI LILLY & CO (LLY)       339.08  +8.38 (+2.53%)

339.08  +8.38 (+2.53%)

US5324571083 - Common Stock - After market: 338.05 -1.03 (-0.3%)




Shares Outstanding987.12M
Float882.40M
Owners (insider)10.55%
Owners (institutional)79.42%
Owners (insider) change-0.83%
Owners (institutional) change-1.1%
Date Name Type Shares Price Amount
Feb 1, 2023 Jonsson Patrik Option Excercise 2997 344.15 $ 1,031,417.55
Feb 1, 2023 Hakim Anat Option Excercise 7646 0.00 $ 0.00
Feb 1, 2023 Hakim Anat Option Excercise 3393 344.15 $ 1,167,700.95
Feb 1, 2023 Ricks David A Option Excercise 47786 0.00 $ 0.00
Feb 1, 2023 Ricks David A Option Excercise 21359 344.15 $ 7,350,699.85
Feb 1, 2023 White Anne E. Option Excercise 7264 0.00 $ 0.00
Feb 1, 2023 White Anne E. Option Excercise 3252 344.15 $ 1,119,175.80
Feb 1, 2023 Skovronsky Daniel Option Excercise 15675 0.00 $ 0.00
Feb 1, 2023 Skovronsky Daniel Option Excercise 7035 344.15 $ 2,421,095.25
Feb 1, 2023 Pusey Leigh Ann Option Excercise 3154 0.00 $ 0.00
Feb 1, 2023 Pusey Leigh Ann Option Excercise 1438 344.15 $ 494,887.70
Feb 1, 2023 Norton Johna Option Excercise 2102 0.00 $ 0.00
Feb 1, 2023 Norton Johna Option Excercise 941 344.15 $ 323,845.15
Feb 1, 2023 Mason Michael B Option Excercise 6690 0.00 $ 0.00
Feb 1, 2023 Mason Michael B Option Excercise 2935 344.15 $ 1,010,080.25
Feb 1, 2023 Jonsson Patrik Option Excercise 6690 0.00 $ 0.00
Jan 17, 2023 Hedley Mary Lynne Grant 28 357.74 $ 10,016.72
Jan 17, 2023 Fyrwald J Erik Grant 28 357.74 $ 10,016.72
Jan 17, 2023 Alvarez Ralph Grant 32 357.74 $ 11,447.68
Jan 17, 2023 TAI JACKSON P Grant 6 357.74 $ 2,146.44
Jan 17, 2023 JOHNSON KIMBERLY H Grant 27 357.74 $ 9,658.98
Jan 17, 2023 Greene-Sulzberger Gabrielle Grant 14 357.74 $ 5,008.36
Jan 17, 2023 LUCIANO JUAN R Grant 40 357.74 $ 14,309.60
Dec 19, 2022 JOHNSON KIMBERLY H Grant 27 357.78 $ 9,660.06
Dec 19, 2022 Hedley Mary Lynne Grant 28 357.78 $ 10,017.84
Dec 19, 2022 Alvarez Ralph Grant 32 357.78 $ 11,448.96
Dec 19, 2022 Fyrwald J Erik Grant 28 357.78 $ 10,017.84
Dec 19, 2022 Greene-Sulzberger Gabrielle Grant 28 357.78 $ 10,017.84
Dec 19, 2022 LUCIANO JUAN R Grant 39 357.78 $ 13,953.42
Dec 2, 2022 LILLY ENDOWMENT INC Open Market Sale 49089 372.88 $ 18,304,192.32
Dec 1, 2022 LILLY ENDOWMENT INC Open Market Sale 160911 371.54 $ 59,785,492.55
Nov 21, 2022 JACKSON JAMERE Grant 498 361.17 $ 179,862.66
Nov 21, 2022 Baicker Katherine Grant 498 361.17 $ 179,862.66
Nov 21, 2022 Runge Marschall S Grant 498 361.17 $ 179,862.66
Nov 21, 2022 TAI JACKSON P Grant 498 361.17 $ 179,862.66
Nov 21, 2022 Kaelin William G Jr Grant 498 361.17 $ 179,862.66
Nov 21, 2022 Greene-Sulzberger Gabrielle Grant 525 361.17 $ 189,614.25
Nov 21, 2022 JOHNSON KIMBERLY H Grant 525 361.17 $ 189,614.25
Nov 21, 2022 LUCIANO JUAN R Grant 537 361.17 $ 193,948.29
Nov 21, 2022 Walker Karen Grant 498 361.17 $ 179,862.66
Nov 21, 2022 Hedley Mary Lynne Grant 359 361.17 $ 129,660.03
Nov 21, 2022 Fyrwald J Erik Grant 525 361.17 $ 189,614.25
Nov 21, 2022 Alvarez Ralph Grant 529 361.17 $ 191,058.93
Nov 7, 2022 LILLY ENDOWMENT INC Open Market Sale 63585 363.94 $ 23,141,043.50
Nov 4, 2022 LILLY ENDOWMENT INC Open Market Sale 1336 363.77 $ 485,996.20
Nov 3, 2022 LILLY ENDOWMENT INC Open Market Sale 133948 362.08 $ 48,499,891.84
Nov 2, 2022 LILLY ENDOWMENT INC Open Market Sale 6131 362.07 $ 2,219,851.17
Oct 21, 2022 LILLY ENDOWMENT INC Open Market Sale 161936 338.32 $ 54,786,634.40
Oct 19, 2022 LILLY ENDOWMENT INC Open Market Sale 3547 335.48 $ 1,189,933.37
Oct 18, 2022 LILLY ENDOWMENT INC Open Market Sale 12042 334.03 $ 4,022,377.18
Oct 17, 2022 LILLY ENDOWMENT INC Open Market Sale 79624 335.41 $ 26,706,631.54
Oct 17, 2022 Fyrwald J Erik Grant 30 332.76 $ 9,982.80
Oct 17, 2022 Alvarez Ralph Grant 34 332.76 $ 11,313.84
Oct 17, 2022 Greene-Sulzberger Gabrielle Grant 30 332.76 $ 9,982.80
Oct 17, 2022 LUCIANO JUAN R Grant 42 332.76 $ 13,975.92
Oct 17, 2022 JOHNSON KIMBERLY H Grant 29 332.76 $ 9,650.04
Oct 17, 2022 Hedley Mary Lynne Grant 30 332.76 $ 9,982.80
Oct 14, 2022 LILLY ENDOWMENT INC Open Market Sale 3187 333.95 $ 1,064,306.75
Oct 12, 2022 LILLY ENDOWMENT INC Open Market Sale 400 333.50 $ 133,400.40
Oct 10, 2022 Weems Alonzo Open Market Sale 656 326.23 $ 214,006.88
Oct 10, 2022 Weems Alonzo Other Disposition 450 0.00 $ 0.00
Oct 6, 2022 LILLY ENDOWMENT INC Open Market Sale 149264 334.54 $ 49,934,081.74
Sep 28, 2022 LILLY ENDOWMENT INC Open Market Sale 101631 335.07 $ 34,053,649.84
Sep 19, 2022 Alvarez Ralph Grant 37 305.09 $ 11,288.33
Sep 19, 2022 Fyrwald J Erik Grant 33 305.09 $ 10,067.97
Sep 19, 2022 LUCIANO JUAN R Grant 46 305.09 $ 14,034.14
Sep 19, 2022 JOHNSON KIMBERLY H Grant 32 305.09 $ 9,762.88
Sep 19, 2022 Hedley Mary Lynne Grant 33 305.09 $ 10,067.97
Sep 19, 2022 Greene-Sulzberger Gabrielle Grant 33 305.09 $ 10,067.97
Sep 1, 2022 Zakrowski Donald A Open Market Sale 1000 301.00 $ 301,000.00
Aug 15, 2022 Alvarez Ralph Grant 36 313.94 $ 11,301.84
Aug 15, 2022 Greene-Sulzberger Gabrielle Grant 32 313.94 $ 10,046.08
Aug 15, 2022 LUCIANO JUAN R Grant 45 313.94 $ 14,127.30
Aug 15, 2022 JOHNSON KIMBERLY H Grant 31 313.94 $ 9,732.14
Aug 15, 2022 Hedley Mary Lynne Grant 32 313.94 $ 10,046.08
Aug 15, 2022 Fyrwald J Erik Grant 32 313.94 $ 10,046.08
Aug 12, 2022 TAI JACKSON P Open Market Purchase 656 304.19 $ 199,548.64
Aug 10, 2022 Weems Alonzo Open Market Sale 656 304.50 $ 199,752.00
Aug 10, 2022 Weems Alonzo Other Disposition 530 0.00 $ 0.00
Jul 28, 2022 LILLY ENDOWMENT INC Open Market Sale 89458 332.85 $ 29,776,514.26
Jul 26, 2022 LILLY ENDOWMENT INC Open Market Sale 1601 332.52 $ 532,370.92
Jul 18, 2022 Hedley Mary Lynne Grant 31 321.77 $ 9,974.87
Jul 18, 2022 LUCIANO JUAN R Grant 44 321.77 $ 14,157.88
Jul 18, 2022 JOHNSON KIMBERLY H Grant 30 321.77 $ 9,653.10
Jul 18, 2022 Greene-Sulzberger Gabrielle Grant 31 321.77 $ 9,974.87
Jul 18, 2022 Fyrwald J Erik Grant 31 321.77 $ 9,974.87
Jul 18, 2022 Alvarez Ralph Grant 35 321.77 $ 11,261.95
Jul 15, 2022 LILLY ENDOWMENT INC Open Market Sale 17310 332.76 $ 5,760,012.90
Jul 6, 2022 LILLY ENDOWMENT INC Open Market Sale 177243 330.28 $ 58,539,295.72
Jun 28, 2022 LILLY ENDOWMENT INC Open Market Sale 900 329.01 $ 296,109.00
Jun 27, 2022 LILLY ENDOWMENT INC Open Market Sale 41857 329.05 $ 13,772,836.57
Jun 24, 2022 LILLY ENDOWMENT INC Open Market Sale 215000 324.31 $ 69,726,323.87
Jun 23, 2022 LILLY ENDOWMENT INC Open Market Sale 205000 311.05 $ 63,764,750.24
Jun 22, 2022 LILLY ENDOWMENT INC Open Market Sale 210000 306.84 $ 64,435,610.54
Jun 21, 2022 JOHNSON KIMBERLY H Grant 33 297.34 $ 9,812.22
Jun 21, 2022 Hedley Mary Lynne Grant 33 297.34 $ 9,812.22
Jun 21, 2022 Greene-Sulzberger Gabrielle Grant 33 297.34 $ 9,812.22
Jun 21, 2022 Fyrwald J Erik Grant 33 297.34 $ 9,812.22
Jun 21, 2022 Alvarez Ralph Grant 38 297.34 $ 11,298.92
Jun 21, 2022 LUCIANO JUAN R Grant 47 297.34 $ 13,974.98
Jun 1, 2022 Rau Diogo Option Excercise 7560 0.00 $ 0.00
Jun 1, 2022 Rau Diogo Option Excercise 3166 313.44 $ 992,351.04
Jun 1, 2022 Zakrowski Donald A Open Market Sale 1000 313.44 $ 313,440.00
May 27, 2022 LILLY ENDOWMENT INC Open Market Sale 200000 318.98 $ 63,796,661.19
May 26, 2022 LILLY ENDOWMENT INC Open Market Sale 178390 311.27 $ 55,526,820.74
May 25, 2022 LILLY ENDOWMENT INC Open Market Sale 41610 308.95 $ 12,855,267.22
May 24, 2022 LILLY ENDOWMENT INC Open Market Sale 100000 305.98 $ 30,597,960.96
May 23, 2022 LILLY ENDOWMENT INC Open Market Sale 118856 302.73 $ 35,981,663.64
May 18, 2022 LILLY ENDOWMENT INC Open Market Sale 700 302.00 $ 211,400.00
May 17, 2022 LILLY ENDOWMENT INC Open Market Sale 19683 302.26 $ 5,949,342.97
May 16, 2022 LILLY ENDOWMENT INC Open Market Sale 80761 302.53 $ 24,432,992.96
May 16, 2022 Hedley Mary Lynne Grant 18 299.38 $ 5,388.84
May 16, 2022 Greene-Sulzberger Gabrielle Grant 33 299.38 $ 9,879.54
May 16, 2022 LUCIANO JUAN R Grant 47 299.38 $ 14,070.86
May 16, 2022 Fyrwald J Erik Grant 33 299.38 $ 9,879.54
May 16, 2022 JOHNSON KIMBERLY H Grant 32 299.38 $ 9,580.16
May 16, 2022 Alvarez Ralph Grant 38 299.38 $ 11,376.44
Apr 18, 2022 Alvarez Ralph Grant 38 298.82 $ 11,355.16
Apr 18, 2022 Greene-Sulzberger Gabrielle Grant 33 298.82 $ 9,861.06
Apr 18, 2022 LUCIANO JUAN R Grant 42 298.82 $ 12,550.44
Apr 18, 2022 JOHNSON KIMBERLY H Grant 32 298.82 $ 9,562.24
Apr 18, 2022 Fyrwald J Erik Grant 33 298.82 $ 9,861.06
Apr 8, 2022 LILLY ENDOWMENT INC Open Market Sale 139045 310.79 $ 43,213,795.43
Apr 7, 2022 LILLY ENDOWMENT INC Open Market Sale 70955 309.82 $ 21,982,985.06
Apr 6, 2022 LILLY ENDOWMENT INC Open Market Sale 51851 300.92 $ 15,603,020.67
Apr 5, 2022 LILLY ENDOWMENT INC Open Market Sale 113756 293.86 $ 33,428,338.93
Apr 4, 2022 LILLY ENDOWMENT INC Open Market Sale 39393 293.15 $ 11,548,136.74
Apr 1, 2022 LILLY ENDOWMENT INC Open Market Sale 165376 292.38 $ 48,352,780.75
Mar 30, 2022 LILLY ENDOWMENT INC Open Market Sale 2500 292.03 $ 730,075.00
Mar 29, 2022 LILLY ENDOWMENT INC Open Market Sale 4341 292.39 $ 1,269,253.89
Mar 28, 2022 LILLY ENDOWMENT INC Open Market Sale 7538 292.16 $ 2,202,264.39
Mar 21, 2022 LILLY ENDOWMENT INC Open Market Sale 35245 292.43 $ 10,306,604.11
Mar 21, 2022 JOHNSON KIMBERLY H Grant 33 289.64 $ 9,558.12
Mar 21, 2022 LUCIANO JUAN R Grant 43 289.64 $ 12,454.52
Mar 21, 2022 Alvarez Ralph Grant 39 289.64 $ 11,295.96
Mar 21, 2022 Greene-Sulzberger Gabrielle Grant 34 289.64 $ 9,847.76
Mar 21, 2022 Fyrwald J Erik Grant 34 289.64 $ 9,847.76
Mar 18, 2022 LILLY ENDOWMENT INC Open Market Sale 210000 288.18 $ 60,518,363.05
Mar 17, 2022 Jonsson Patrik Open Market Sale 673 277.20 $ 186,555.60
Mar 17, 2022 LILLY ENDOWMENT INC Open Market Sale 220000 283.80 $ 62,435,452.82
Mar 15, 2022 LILLY ENDOWMENT INC Open Market Sale 220075 274.96 $ 60,511,869.46
Mar 14, 2022 LILLY ENDOWMENT INC Open Market Sale 173085 269.39 $ 46,626,914.97
Mar 11, 2022 LILLY ENDOWMENT INC Open Market Sale 21840 269.05 $ 5,875,986.48
Mar 10, 2022 LILLY ENDOWMENT INC Open Market Sale 184982 266.45 $ 49,287,538.82
Mar 9, 2022 LILLY ENDOWMENT INC Open Market Sale 20018 266.52 $ 5,335,147.82
Mar 4, 2022 LILLY ENDOWMENT INC Open Market Sale 210000 262.24 $ 55,070,947.22
Mar 1, 2022 Hakim Anat Option Excercise 7929 0.00 $ 0.00
Mar 1, 2022 Hakim Anat Option Excercise 3500 249.95 $ 874,825.00
Mar 1, 2022 Jonsson Patrik Open Market Sale 675 247.56 $ 167,103.00
Mar 1, 2022 Runge Marschall S Open Market Purchase 202 246.78 $ 49,849.56
Feb 25, 2022 Zakrowski Donald A Open Market Sale 1660 243.84 $ 404,774.40
Feb 22, 2022 Greene-Sulzberger Gabrielle Grant 41 239.13 $ 9,804.33
Feb 22, 2022 JOHNSON KIMBERLY H Grant 40 239.13 $ 9,565.20
Feb 22, 2022 Fyrwald J Erik Grant 41 239.13 $ 9,804.33
Feb 22, 2022 Alvarez Ralph Grant 47 239.13 $ 11,239.11
Feb 22, 2022 LUCIANO JUAN R Grant 53 239.13 $ 12,673.89
Feb 16, 2022 Van Naarden Jacob Option Excercise 5461 0.00 $ 0.00
Feb 16, 2022 Van Naarden Jacob Option Excercise 2186 243.84 $ 533,034.24
Feb 15, 2022 Yuffa Ilya Open Market Sale 2000 240.02 $ 480,030.00
Feb 9, 2022 Ashkenazi Anat Grant 5752 243.27 $ 1,399,289.04
Feb 9, 2022 Fry Stephen F Grant 12339 243.27 $ 3,001,708.53
Feb 9, 2022 Pusey Leigh Ann Grant 5309 243.27 $ 1,291,520.43
Feb 9, 2022 Mason Michael B Grant 2612 243.27 $ 635,421.24
Feb 9, 2022 Jonsson Patrik Grant 2036 243.27 $ 495,297.72
Feb 9, 2022 Hernandez Edgardo Grant 5435 243.27 $ 1,322,172.45
Feb 9, 2022 Norton Johna Grant 3294 243.27 $ 801,331.38
Feb 9, 2022 White Anne E. Grant 11348 243.27 $ 2,760,627.96
Feb 9, 2022 Weems Alonzo Grant 3731 243.27 $ 907,640.37
Feb 9, 2022 Skovronsky Daniel Grant 22581 243.27 $ 5,493,279.87
Feb 9, 2022 Ricks David A Grant 68004 243.27 $ 16,543,333.08
Feb 9, 2022 Zakrowski Donald A Grant 2947 243.27 $ 716,916.69
Feb 9, 2022 Yuffa Ilya Grant 3275 243.27 $ 796,709.25