FIVE9 INC (FIVN)

US3383071012 - Common Stock

62.11  -0.19 (-0.3%)

After market: 62.11 0 (0%)




Shares Outstanding72.70M
Float71.60M
Owners (insider)12.92%
Owners (institutional)107.33%
Owners (insider) change2.4%
Owners (institutional) change11.5%
Date Name Type Shares Price Amount
Mar 6, 2024 Dignan Andy Open Market Sale 7340 57.28 $ 420,417.22
Mar 5, 2024 ZWARENSTEIN BARRY Open Market Sale 7045 58.78 $ 414,081.85
Mar 5, 2024 Burkland Daniel P. Open Market Sale 11576 58.30 $ 674,930.48
Mar 5, 2024 Dignan Andy Open Market Sale 3670 59.06 $ 216,750.20
Mar 4, 2024 ZWARENSTEIN BARRY Grant 5821 0.00 $ 0.00
Mar 4, 2024 Burkland Daniel P. Grant 11565 0.00 $ 0.00
Mar 4, 2024 Kozanian Panos Open Market Sale 11292 58.57 $ 661,373.37
Mar 4, 2024 Kozanian Panos Grant 3699 0.00 $ 0.00
Mar 4, 2024 Mansharamani Leena Open Market Sale 1481 59.66 $ 88,360.86
Mar 4, 2024 Burkland Michael Open Market Sale 46447 58.47 $ 2,715,679.93
Mar 4, 2024 Burkland Michael Grant 69343 0.00 $ 0.00
Feb 26, 2024 Kozanian Panos Grant 35684 0.00 $ 0.00
Feb 26, 2024 ZWARENSTEIN BARRY Grant 35684 0.00 $ 0.00
Feb 26, 2024 Burkland Michael Grant 87648 0.00 $ 0.00
Feb 26, 2024 Mansharamani Leena Grant 8697 0.00 $ 0.00
Feb 26, 2024 Burkland Daniel P. Grant 35684 0.00 $ 0.00
Feb 26, 2024 Dignan Andy Grant 35684 0.00 $ 0.00
Dec 7, 2023 Dignan Andy Open Market Sale 4815 79.12 $ 380,962.80
Dec 6, 2023 Dignan Andy Option Excercise 4869 81.59 $ 397,261.71
Dec 6, 2023 Burkland Daniel P. Grant 2561 0.00 $ 0.00
Dec 6, 2023 Burkland Daniel P. Option Excercise 7114 81.59 $ 580,431.26
Dec 6, 2023 ZWARENSTEIN BARRY Option Excercise 5859 81.59 $ 478,035.81
Dec 6, 2023 Kozanian Panos Option Excercise 1116 81.59 $ 91,054.44
Dec 4, 2023 Mansharamani Leena Open Market Sale 1590 78.36 $ 124,592.40
Dec 4, 2023 Kozanian Panos Open Market Sale 9860 81.63 $ 804,907.67
Dec 4, 2023 Burkland Michael Open Market Sale 9746 80.31 $ 782,703.42
Nov 24, 2023 Dignan Andy Grant 27468 0.00 $ 0.00
Sep 5, 2023 Kozanian Panos Open Market Sale 11002 70.92 $ 780,257.36
Sep 5, 2023 Mansharamani Leena Open Market Sale 1932 71.09 $ 137,345.76
Sep 5, 2023 Burkland Michael Open Market Sale 9745 70.87 $ 690,628.15
Sep 5, 2023 Burkland Daniel P. Open Market Sale 6515 70.94 $ 462,146.35
Sep 5, 2023 ZWARENSTEIN BARRY Open Market Sale 6007 70.96 $ 426,256.72
Aug 15, 2023 ZWARENSTEIN BARRY Option Excercise 10000 29.89 $ 298,900.00
Aug 15, 2023 ZWARENSTEIN BARRY Open Market Sale 10000 70.15 $ 701,541.16
Aug 1, 2023 Burkland Daniel P. Option Excercise 8000 14.39 $ 115,120.00
Aug 1, 2023 Burkland Daniel P. Open Market Sale 8000 86.38 $ 691,061.10
Jul 13, 2023 ZWARENSTEIN BARRY Option Excercise 12500 29.89 $ 373,625.00
Jul 13, 2023 ZWARENSTEIN BARRY Open Market Sale 12500 87.70 $ 1,096,249.00
Jul 3, 2023 Burkland Daniel P. Option Excercise 8000 14.39 $ 115,120.00
Jul 3, 2023 Burkland Daniel P. Open Market Sale 8000 82.36 $ 658,864.76
Jun 29, 2023 Burkland Michael Option Excercise 53671 9.48 $ 508,801.08
Jun 29, 2023 Burkland Michael Open Market Sale 53671 80.00 $ 4,293,680.00
Jun 14, 2023 Burkland Michael Option Excercise 107340 9.48 $ 1,017,583.20
Jun 14, 2023 Burkland Michael Open Market Sale 107340 74.95 $ 8,045,139.32
Jun 9, 2023 ZWARENSTEIN BARRY Open Market Sale 10000 75.04 $ 750,400.00
Jun 9, 2023 Burkland Daniel P. Option Excercise 16010 14.39 $ 230,383.90
Jun 9, 2023 Burkland Daniel P. Open Market Sale 32000 75.03 $ 2,400,960.00
Jun 5, 2023 Mansharamani Leena Open Market Sale 1600 69.65 $ 111,433.67
Jun 5, 2023 Burkland Daniel P. Open Market Sale 12883 69.30 $ 892,788.56
Jun 5, 2023 Kozanian Panos Open Market Sale 16667 69.49 $ 1,158,134.50
Jun 2, 2023 ZWARENSTEIN BARRY Open Market Sale 20434 69.67 $ 1,423,586.28
May 24, 2023 MARINER JONATHAN D Grant 10335 0.00 $ 0.00
May 18, 2023 ZWARENSTEIN BARRY Open Market Sale 5000 62.56 $ 312,775.00
May 17, 2023 ZWARENSTEIN BARRY Open Market Sale 2500 55.02 $ 137,550.00
May 16, 2023 Welsh David S. Grant 3669 0.00 $ 0.00
May 16, 2023 DEWALT DAVID G Grant 3669 0.00 $ 0.00
May 16, 2023 Burdiek Michael J Grant 3669 0.00 $ 0.00
May 16, 2023 Barsamian Sue Grant 3669 0.00 $ 0.00
May 16, 2023 ACOSTA JACK L Grant 3669 0.00 $ 0.00
May 16, 2023 ZOLLARS ROBERT Grant 3669 0.00 $ 0.00
May 8, 2023 Mansharamani Leena Grant 15076 0.00 $ 0.00
Apr 17, 2023 ZWARENSTEIN BARRY Open Market Sale 10000 71.23 $ 712,315.42
Mar 31, 2023 ZWARENSTEIN BARRY Open Market Sale 2500 70.08 $ 175,200.00