FIVE9 INC (FIVN)       61.545  +0.87 (+1.43%)

61.545  +0.87 (+1.43%)

US3383071012 - Common Stock




Shares Outstanding70.51M
Float69.12M
Owners (insider)1.06%
Owners (institutional)99.82%
Owners (insider) change7.46%
Owners (institutional) change-1.73%
Date Name Type Shares Price Amount
Nov 11, 2022 ACOSTA JACK L Open Market Sale 5000 63.16 $ 315,816.00
Nov 10, 2022 ZOLLARS ROBERT Option Excercise 57741 10.12 $ 584,338.92
Nov 10, 2022 Burkland Daniel P. Open Market Sale 4302 57.82 $ 248,741.64
Oct 4, 2022 Alexy Kimberly Open Market Sale 2500 78.67 $ 196,675.00
Oct 4, 2022 Alexy Kimberly Option Excercise 2500 8.48 $ 21,200.00
Sep 6, 2022 Burkland Daniel P. Open Market Sale 4414 89.63 $ 395,626.82
Sep 6, 2022 Kozanian Panos Open Market Sale 2161 90.45 $ 195,467.42
Sep 6, 2022 ZWARENSTEIN BARRY Open Market Sale 2993 90.30 $ 270,262.67
Sep 6, 2022 Trollope Rowan M Open Market Sale 6183 90.39 $ 558,885.22
Sep 6, 2022 Mansharamani Leena Open Market Sale 820 90.74 $ 74,410.84
Sep 2, 2022 Alexy Kimberly Option Excercise 2500 8.48 $ 21,200.00
Sep 2, 2022 Alexy Kimberly Open Market Sale 2500 93.45 $ 233,634.64
Aug 15, 2022 ZWARENSTEIN BARRY Option Excercise 10000 25.57 $ 255,691.28
Aug 15, 2022 ZWARENSTEIN BARRY Open Market Sale 10000 116.32 $ 1,163,161.00
Aug 11, 2022 Trollope Rowan M Open Market Sale 5909 120.11 $ 709,729.99
Aug 2, 2022 Alexy Kimberly Option Excercise 2500 8.48 $ 21,200.00
Aug 2, 2022 Alexy Kimberly Open Market Sale 2500 110.38 $ 275,937.76
Jul 20, 2022 ZWARENSTEIN BARRY Option Excercise 10000 24.60 $ 246,000.00
Jul 20, 2022 ZWARENSTEIN BARRY Open Market Sale 10000 100.07 $ 1,000,700.00
Jul 6, 2022 Trollope Rowan M Open Market Sale 2000 100.14 $ 200,281.77
Jul 5, 2022 Alexy Kimberly Option Excercise 2500 8.48 $ 21,200.00
Jul 5, 2022 Alexy Kimberly Open Market Sale 2500 97.26 $ 243,161.35
Jun 6, 2022 Burkland Daniel P. Open Market Sale 2891 98.47 $ 284,688.32
Jun 6, 2022 Trollope Rowan M Open Market Sale 8193 100.48 $ 823,215.89
Jun 6, 2022 ZWARENSTEIN BARRY Option Excercise 7668 23.33 $ 178,880.00
Jun 6, 2022 ZWARENSTEIN BARRY Open Market Sale 10665 100.64 $ 1,073,336.26
Jun 6, 2022 WELCH SCOTT Open Market Sale 3676 99.85 $ 367,065.98
Jun 6, 2022 Mansharamani Leena Open Market Sale 924 100.27 $ 92,649.48
Jun 2, 2022 Burkland Daniel P. Grant 20321 0.00 $ 0.00
May 26, 2022 ZWARENSTEIN BARRY Option Excercise 4692 16.25 $ 76,245.00
May 26, 2022 ZWARENSTEIN BARRY Open Market Sale 4692 100.29 $ 470,544.80
May 19, 2022 ZWARENSTEIN BARRY Option Excercise 5308 16.25 $ 86,255.00
May 19, 2022 ZWARENSTEIN BARRY Open Market Sale 5308 100.22 $ 531,962.24
May 18, 2022 Barsamian Sue Grant 2132 0.00 $ 0.00
May 18, 2022 Alexy Kimberly Grant 2132 0.00 $ 0.00
May 18, 2022 ACOSTA JACK L Grant 2132 0.00 $ 0.00
May 18, 2022 ZOLLARS ROBERT Grant 2132 0.00 $ 0.00
May 18, 2022 Welsh David S. Grant 2132 0.00 $ 0.00
May 18, 2022 Pinczuk Ana G. Grant 2132 0.00 $ 0.00
May 18, 2022 DEWALT DAVID G Grant 2132 0.00 $ 0.00
May 18, 2022 Burkland Michael Grant 2132 0.00 $ 0.00
May 18, 2022 Burdiek Michael J Grant 2132 0.00 $ 0.00
May 5, 2022 Trollope Rowan M Open Market Sale 2000 108.81 $ 217,629.00
Apr 18, 2022 ZWARENSTEIN BARRY Option Excercise 10000 16.25 $ 162,500.00
Apr 18, 2022 ZWARENSTEIN BARRY Open Market Sale 10000 108.74 $ 1,087,398.48
Apr 6, 2022 Trollope Rowan M Other Disposition 79400 0.00 $ 0.00
Apr 5, 2022 Trollope Rowan M Open Market Sale 2000 116.65 $ 233,302.00
Mar 11, 2022 Alexy Kimberly Option Excercise 5967 8.48 $ 50,600.16
Mar 4, 2022 Trollope Rowan M Open Market Sale 4925 98.33 $ 484,286.25
Mar 4, 2022 DEWALT DAVID G Open Market Sale 40000 98.36 $ 3,934,513.19
Mar 4, 2022 WELCH SCOTT Open Market Sale 4843 98.46 $ 476,843.48
Mar 4, 2022 Mansharamani Leena Open Market Sale 1266 98.58 $ 124,801.85
Mar 4, 2022 Burkland Daniel P. Open Market Sale 1685 98.63 $ 166,191.55
Mar 4, 2022 ZWARENSTEIN BARRY Open Market Sale 10000 100.97 $ 1,009,712.78
Mar 1, 2022 Mansharamani Leena Grant 1213 0.00 $ 0.00
Feb 28, 2022 Trollope Rowan M Grant 40260 0.00 $ 0.00
Feb 28, 2022 WELCH SCOTT Grant 12078 0.00 $ 0.00
Feb 28, 2022 Burkland Daniel P. Grant 24156 0.00 $ 0.00
Feb 28, 2022 ZWARENSTEIN BARRY Grant 21136 0.00 $ 0.00
Feb 28, 2022 Mansharamani Leena Grant 3623 0.00 $ 0.00
Jan 25, 2022 DEWALT DAVID G Option Excercise 227400 0.96 $ 218,304.00
Jan 5, 2022 Trollope Rowan M Open Market Sale 2000 140.22 $ 280,440.00
Dec 6, 2021 WELCH SCOTT Open Market Sale 4842 128.13 $ 620,389.94
Dec 6, 2021 ZWARENSTEIN BARRY Open Market Sale 3390 127.89 $ 433,546.40
Dec 6, 2021 Trollope Rowan M Open Market Sale 6925 131.42 $ 910,077.55
Dec 6, 2021 Mansharamani Leena Open Market Sale 1266 127.63 $ 161,580.00
Dec 3, 2021 Burkland Daniel P. Open Market Sale 3537 129.12 $ 456,709.48