BIGBEAR.AI HOLDINGS INC (BBAI)

US08975B1098 - Common Stock

1.8  +0.14 (+8.43%)

After market: 1.76 -0.04 (-2.22%)




Shares Outstanding242.63M
Float96.87M
Owners (insider)3.1%
Owners (institutional)4.83%
Owners (insider) change1.19%
Owners (institutional) change-0.38%
Date Name Type Shares Price Amount
Apr 1, 2024 Blankenship Carolyn Grant 201220 0.00 $ 0.00
Apr 1, 2024 Peffer Julie Grant 204878 0.00 $ 0.00
Apr 1, 2024 Long Amanda Grant 439024 0.00 $ 0.00
Apr 1, 2024 Ricker Sean Raymond Grant 166463 0.00 $ 0.00
Mar 27, 2024 Ricker Sean Raymond Open Market Sale 36250 2.07 $ 75,037.50
Mar 23, 2024 Ricker Sean Raymond Option Excercise 21152 2.00 $ 42,304.00
Mar 23, 2024 Blankenship Carolyn Option Excercise 4286 2.00 $ 8,572.00
Mar 23, 2024 Peffer Julie Option Excercise 4963 2.00 $ 9,926.00
Mar 23, 2024 Long Amanda Option Excercise 27086 2.00 $ 54,172.00
Mar 20, 2024 Ricker Sean Raymond Open Market Sale 5000 2.16 $ 10,800.00
Mar 15, 2024 HAYES DOROTHY D Open Market Sale 12000 2.43 $ 29,194.08
Mar 15, 2024 BBAI Ultimate Holdings, LLC Open Market Sale 2461867 2.47 $ 6,080,811.49
Mar 15, 2024 AE INDUSTRIAL PARTNERS FUND II GP, LP Open Market Sale 2461867 2.47 $ 6,080,811.49
Mar 15, 2024 GREENE MICHAEL ROBERT Open Market Sale 2461867 2.47 $ 6,080,811.49
Mar 15, 2024 ROWE DAVID H. Open Market Sale 2461867 2.47 $ 6,080,811.49
Mar 15, 2024 AE INDUSTRIAL PARTNERS FUND II-B, LP Open Market Sale 2461867 2.47 $ 6,080,811.49
Mar 15, 2024 AE INDUSTRIAL PARTNERS FUND II, LP Open Market Sale 2461867 2.47 $ 6,080,811.49
Mar 15, 2024 AE INDUSTRIAL PARTNERS FUND II-A, LP Open Market Sale 2461867 2.47 $ 6,080,811.49
Mar 15, 2024 AEROEQUITY GP, LLC Open Market Sale 2461867 2.47 $ 6,080,811.49
Mar 15, 2024 AE BBAI AGGREGATOR, LP Open Market Sale 2461867 2.47 $ 6,080,811.49
Mar 15, 2024 PANGIAM ULTIMATE HOLDINGS, LLC Open Market Sale 2461867 2.47 $ 6,080,811.49
Mar 13, 2024 BBAI Ultimate Holdings, LLC Open Market Sale 12786459 2.54 $ 32,509,930.21
Mar 13, 2024 AE INDUSTRIAL PARTNERS FUND II GP, LP Open Market Sale 12786459 2.54 $ 32,509,930.21
Mar 13, 2024 GREENE MICHAEL ROBERT Open Market Sale 12786459 2.54 $ 32,509,930.21
Mar 13, 2024 ROWE DAVID H. Open Market Sale 12786459 2.54 $ 32,509,930.21
Mar 13, 2024 AE INDUSTRIAL PARTNERS FUND II-B, LP Open Market Sale 12786459 2.54 $ 32,509,930.21
Mar 13, 2024 AE INDUSTRIAL PARTNERS FUND II, LP Open Market Sale 12786459 2.54 $ 32,509,930.21
Mar 13, 2024 AE INDUSTRIAL PARTNERS FUND II-A, LP Open Market Sale 12786459 2.54 $ 32,509,930.21
Mar 13, 2024 AEROEQUITY GP, LLC Open Market Sale 12786459 2.54 $ 32,509,930.21
Mar 13, 2024 AE BBAI AGGREGATOR, LP Open Market Sale 12786459 2.54 $ 32,509,930.21
Mar 13, 2024 PANGIAM ULTIMATE HOLDINGS, LLC Open Market Sale 12786459 2.54 $ 32,509,930.21
Mar 11, 2024 Dinu Raluca Open Market Sale 250000 2.48 $ 619,911.40
Mar 11, 2024 Katz Avi S Open Market Sale 250000 2.48 $ 619,911.40
Mar 11, 2024 Ricker Sean Raymond Open Market Sale 101751 2.44 $ 248,272.44
Mar 8, 2024 PANGIAM ULTIMATE HOLDINGS, LLC Open Market Sale 7529548 2.63 $ 19,799,105.48
Mar 8, 2024 BBAI Ultimate Holdings, LLC Open Market Sale 7529548 2.63 $ 19,799,105.48
Mar 8, 2024 AE INDUSTRIAL PARTNERS FUND II GP, LP Open Market Sale 7529548 2.63 $ 19,799,105.48
Mar 8, 2024 GREENE MICHAEL ROBERT Open Market Sale 7529548 2.63 $ 19,799,105.48
Mar 8, 2024 ROWE DAVID H. Open Market Sale 7529548 2.63 $ 19,799,105.48
Mar 8, 2024 AE INDUSTRIAL PARTNERS FUND II-B, LP Open Market Sale 7529548 2.63 $ 19,799,105.48
Mar 8, 2024 AE INDUSTRIAL PARTNERS FUND II, LP Open Market Sale 7529548 2.63 $ 19,799,105.48
Mar 8, 2024 AE INDUSTRIAL PARTNERS FUND II-A, LP Open Market Sale 7529548 2.63 $ 19,799,105.48
Mar 8, 2024 AEROEQUITY GP, LLC Open Market Sale 7529548 2.63 $ 19,799,105.48
Mar 8, 2024 AE BBAI AGGREGATOR, LP Open Market Sale 7529548 2.63 $ 19,799,105.48
Mar 5, 2024 Ricker Sean Raymond Option Excercise 27257 3.75 $ 102,213.75
Feb 29, 2024 BBAI Ultimate Holdings, LLC Grant 61838072 1.34 $ 83,104,184.96
Feb 29, 2024 AE INDUSTRIAL PARTNERS FUND II GP, LP Grant 61838072 1.34 $ 83,104,184.96
Feb 29, 2024 GREENE MICHAEL ROBERT Grant 61838072 1.34 $ 83,104,184.96
Feb 29, 2024 ROWE DAVID H. Grant 61838072 1.34 $ 83,104,184.96
Feb 29, 2024 AE INDUSTRIAL PARTNERS FUND II-B, LP Grant 61838072 1.34 $ 83,104,184.96
Feb 29, 2024 AE INDUSTRIAL PARTNERS FUND II, LP Grant 61838072 1.34 $ 83,104,184.96
Feb 29, 2024 AE INDUSTRIAL PARTNERS FUND II-A, LP Grant 61838072 1.34 $ 83,104,184.96
Feb 29, 2024 AEROEQUITY GP, LLC Grant 61838072 1.34 $ 83,104,184.96
Feb 29, 2024 PANGIAM ULTIMATE HOLDINGS, LLC Grant 61838072 1.34 $ 83,104,184.96
Jan 31, 2024 Blankenship Carolyn Option Excercise 50672 1.62 $ 82,088.64
Dec 31, 2023 Ricker Sean Raymond Option Excercise 269 2.14 $ 575.66
Dec 31, 2023 Long Amanda Option Excercise 42921 2.14 $ 91,850.94
Dec 31, 2023 Blankenship Carolyn Option Excercise 343 2.14 $ 734.02
Dec 31, 2023 Peffer Julie Option Excercise 617 2.14 $ 1,320.38
Dec 31, 2023 Laudermilch Norm Option Excercise 28562 2.14 $ 61,122.68
Dec 15, 2023 Dinu Raluca Open Market Sale 13029 1.92 $ 25,015.68
Dec 15, 2023 Katz Avi S Open Market Sale 13028 1.92 $ 25,013.76
Dec 15, 2023 Braden Pamela Joyce Open Market Purchase 50025 1.92 $ 96,048.00
Dec 13, 2023 Katz Avi S Open Market Sale 50000 1.81 $ 90,500.00
Dec 13, 2023 Dinu Raluca Open Market Sale 50000 1.81 $ 90,500.00
Dec 11, 2023 AE INDUSTRIAL PARTNERS FUND II-A, LP Grant 108100 1.79 $ 193,499.00
Dec 11, 2023 AEROEQUITY GP, LLC Grant 108100 1.79 $ 193,499.00
Dec 11, 2023 Cannito Peter Anthony Jr Grant 61453 1.79 $ 110,000.87
Dec 11, 2023 FULCHINO PAUL E Grant 53073 1.79 $ 95,000.67
Dec 11, 2023 Braden Pamela Joyce Grant 53073 1.79 $ 95,000.67
Dec 11, 2023 BATTLE SEAN BERNARD Grant 26257 1.79 $ 47,000.03
Dec 11, 2023 BBAI Ultimate Holdings, LLC Grant 108100 1.79 $ 193,499.00
Dec 11, 2023 AE INDUSTRIAL PARTNERS FUND II GP, LP Grant 108100 1.79 $ 193,499.00
Dec 11, 2023 GREENE MICHAEL ROBERT Grant 108100 1.79 $ 193,499.00
Dec 11, 2023 ROWE DAVID H. Grant 108100 1.79 $ 193,499.00
Dec 11, 2023 AE INDUSTRIAL PARTNERS FUND II-B, LP Grant 108100 1.79 $ 193,499.00
Dec 11, 2023 AE INDUSTRIAL PARTNERS FUND II, LP Grant 108100 1.79 $ 193,499.00
Dec 7, 2023 Ricker Sean Raymond Option Excercise 833 1.64 $ 1,366.12
Nov 29, 2023 Katz Avi S Open Market Sale 35060 1.93 $ 67,665.80
Nov 29, 2023 Dinu Raluca Open Market Sale 35060 1.93 $ 67,665.80
Nov 27, 2023 Katz Avi S Open Market Sale 53000 1.91 $ 100,980.00
Nov 27, 2023 Dinu Raluca Open Market Sale 53000 1.91 $ 100,980.00
Oct 12, 2023 Long Amanda Option Excercise 137344 1.36 $ 186,787.84
Sep 30, 2023 Ricker Sean Raymond Option Excercise 269 1.51 $ 406.19
Sep 30, 2023 Blankenship Carolyn Option Excercise 343 1.51 $ 517.93
Sep 30, 2023 Peffer Julie Option Excercise 617 1.51 $ 931.67
Jul 10, 2023 Ricker Sean Raymond Option Excercise 268 2.35 $ 629.80
Jul 10, 2023 Blankenship Carolyn Option Excercise 339 2.35 $ 796.65
Jul 10, 2023 Peffer Julie Option Excercise 617 2.35 $ 1,449.95
Jul 2, 2023 BBAI Ultimate Holdings, LLC Grant 111112 0.00 $ 0.00
Jul 2, 2023 AE INDUSTRIAL PARTNERS FUND II GP, LP Grant 111112 0.00 $ 0.00
Jul 2, 2023 GREENE MICHAEL ROBERT Grant 111112 0.00 $ 0.00
Jul 2, 2023 ROWE DAVID H. Grant 111112 0.00 $ 0.00
Jul 2, 2023 AE INDUSTRIAL PARTNERS FUND II-B, LP Grant 111112 0.00 $ 0.00
Jul 2, 2023 AE INDUSTRIAL PARTNERS FUND II, LP Grant 111112 0.00 $ 0.00
Jul 2, 2023 AE INDUSTRIAL PARTNERS FUND II-A, LP Grant 111112 0.00 $ 0.00
Jul 2, 2023 AEROEQUITY GP, LLC Grant 111112 0.00 $ 0.00
Jul 2, 2023 Katz Avi S Grant 55556 0.00 $ 0.00
Jul 2, 2023 Dinu Raluca Grant 55556 0.00 $ 0.00
Jul 2, 2023 HAYES DOROTHY D Grant 55556 0.00 $ 0.00
Jul 2, 2023 FULCHINO PAUL E Grant 55556 0.00 $ 0.00
Jul 2, 2023 Cannito Peter Anthony Jr Grant 55556 0.00 $ 0.00
Jul 2, 2023 BATTLE SEAN BERNARD Grant 55556 0.00 $ 0.00
Jul 2, 2023 Braden Pamela Joyce Grant 55556 0.00 $ 0.00
Jun 13, 2023 Peffer Julie Option Excercise 2227 2.30 $ 5,122.10
May 26, 2023 BBAI Ultimate Holdings, LLC Open Market Sale 1111005 2.43 $ 2,695,854.02
May 26, 2023 AE INDUSTRIAL PARTNERS FUND II GP, LP Open Market Sale 1111005 2.43 $ 2,695,854.02
May 26, 2023 GREENE MICHAEL ROBERT Open Market Sale 1111005 2.43 $ 2,695,854.02
May 26, 2023 ROWE DAVID H. Open Market Sale 1111005 2.43 $ 2,695,854.02
May 26, 2023 AE INDUSTRIAL PARTNERS FUND II-B, LP Open Market Sale 1111005 2.43 $ 2,695,854.02
May 26, 2023 AE INDUSTRIAL PARTNERS FUND II, LP Open Market Sale 1111005 2.43 $ 2,695,854.02
May 26, 2023 AE INDUSTRIAL PARTNERS FUND II-A, LP Open Market Sale 1111005 2.43 $ 2,695,854.02
May 26, 2023 AEROEQUITY GP, LLC Open Market Sale 1111005 2.43 $ 2,695,854.02
May 24, 2023 BBAI Ultimate Holdings, LLC Open Market Sale 1299072 2.44 $ 3,169,164.00
May 24, 2023 AE INDUSTRIAL PARTNERS FUND II GP, LP Open Market Sale 1299072 2.44 $ 3,169,164.00
May 24, 2023 GREENE MICHAEL ROBERT Open Market Sale 1299072 2.44 $ 3,169,164.00
May 24, 2023 ROWE DAVID H. Open Market Sale 1299072 2.44 $ 3,169,164.00
May 24, 2023 AE INDUSTRIAL PARTNERS FUND II-B, LP Open Market Sale 1299072 2.44 $ 3,169,164.00
May 24, 2023 AE INDUSTRIAL PARTNERS FUND II, LP Open Market Sale 1299072 2.44 $ 3,169,164.00
May 24, 2023 AE INDUSTRIAL PARTNERS FUND II-A, LP Open Market Sale 1299072 2.44 $ 3,169,164.00
May 24, 2023 AEROEQUITY GP, LLC Open Market Sale 1299072 2.44 $ 3,169,164.00
May 22, 2023 BBAI Ultimate Holdings, LLC Open Market Sale 691526 2.46 $ 1,699,845.92
May 22, 2023 AE INDUSTRIAL PARTNERS FUND II GP, LP Open Market Sale 691526 2.46 $ 1,699,845.92
May 22, 2023 GREENE MICHAEL ROBERT Open Market Sale 691526 2.46 $ 1,699,845.92
May 22, 2023 ROWE DAVID H. Open Market Sale 691526 2.46 $ 1,699,845.92
May 22, 2023 AE INDUSTRIAL PARTNERS FUND II-B, LP Open Market Sale 691526 2.46 $ 1,699,845.92
May 22, 2023 AE INDUSTRIAL PARTNERS FUND II, LP Open Market Sale 691526 2.46 $ 1,699,845.92
May 22, 2023 AE INDUSTRIAL PARTNERS FUND II-A, LP Open Market Sale 691526 2.46 $ 1,699,845.92
May 22, 2023 AEROEQUITY GP, LLC Open Market Sale 691526 2.46 $ 1,699,845.92
May 18, 2023 AE INDUSTRIAL PARTNERS FUND II-A, LP Open Market Sale 1577166 2.43 $ 3,831,031.09
May 18, 2023 AEROEQUITY GP, LLC Open Market Sale 1577166 2.43 $ 3,831,031.09
May 18, 2023 BBAI Ultimate Holdings, LLC Open Market Sale 1577166 2.43 $ 3,831,031.09
May 18, 2023 AE INDUSTRIAL PARTNERS FUND II GP, LP Open Market Sale 1577166 2.43 $ 3,831,031.09
May 18, 2023 GREENE MICHAEL ROBERT Open Market Sale 1577166 2.43 $ 3,831,031.09
May 18, 2023 ROWE DAVID H. Open Market Sale 1577166 2.43 $ 3,831,031.09
May 18, 2023 AE INDUSTRIAL PARTNERS FUND II-B, LP Open Market Sale 1577166 2.43 $ 3,831,031.09
May 18, 2023 AE INDUSTRIAL PARTNERS FUND II, LP Open Market Sale 1577166 2.43 $ 3,831,031.09
May 16, 2023 BBAI Ultimate Holdings, LLC Open Market Sale 1921995 2.42 $ 4,657,061.49
May 16, 2023 AE INDUSTRIAL PARTNERS FUND II GP, LP Open Market Sale 1921995 2.42 $ 4,657,061.49
May 16, 2023 GREENE MICHAEL ROBERT Open Market Sale 1921995 2.42 $ 4,657,061.49
May 16, 2023 ROWE DAVID H. Open Market Sale 1921995 2.42 $ 4,657,061.49
May 16, 2023 AE INDUSTRIAL PARTNERS FUND II-B, LP Open Market Sale 1921995 2.42 $ 4,657,061.49
May 16, 2023 AE INDUSTRIAL PARTNERS FUND II, LP Open Market Sale 1921995 2.42 $ 4,657,061.49
May 16, 2023 AE INDUSTRIAL PARTNERS FUND II-A, LP Open Market Sale 1921995 2.42 $ 4,657,061.49
May 16, 2023 AEROEQUITY GP, LLC Open Market Sale 1921995 2.42 $ 4,657,061.49
May 12, 2023 BBAI Ultimate Holdings, LLC Open Market Sale 2557481 2.47 $ 6,311,649.53
May 12, 2023 AE INDUSTRIAL PARTNERS FUND II GP, LP Open Market Sale 2557481 2.47 $ 6,311,649.53
May 12, 2023 GREENE MICHAEL ROBERT Open Market Sale 2557481 2.47 $ 6,311,649.53
May 12, 2023 ROWE DAVID H. Open Market Sale 2557481 2.47 $ 6,311,649.53
May 12, 2023 AE INDUSTRIAL PARTNERS FUND II-B, LP Open Market Sale 2557481 2.47 $ 6,311,649.53
May 12, 2023 AE INDUSTRIAL PARTNERS FUND II, LP Open Market Sale 2557481 2.47 $ 6,311,649.53
May 12, 2023 AE INDUSTRIAL PARTNERS FUND II-A, LP Open Market Sale 2557481 2.47 $ 6,311,649.53
May 12, 2023 AEROEQUITY GP, LLC Open Market Sale 2557481 2.47 $ 6,311,649.53
May 10, 2023 BBAI Ultimate Holdings, LLC Open Market Sale 1703335 2.65 $ 4,516,034.75
May 10, 2023 AE INDUSTRIAL PARTNERS FUND II GP, LP Open Market Sale 1703335 2.65 $ 4,516,034.75
May 10, 2023 GREENE MICHAEL ROBERT Open Market Sale 1703335 2.65 $ 4,516,034.75
May 10, 2023 ROWE DAVID H. Open Market Sale 1703335 2.65 $ 4,516,034.75
May 10, 2023 AE INDUSTRIAL PARTNERS FUND II-B, LP Open Market Sale 1703335 2.65 $ 4,516,034.75
May 10, 2023 AE INDUSTRIAL PARTNERS FUND II, LP Open Market Sale 1703335 2.65 $ 4,516,034.75
May 10, 2023 AE INDUSTRIAL PARTNERS FUND II-A, LP Open Market Sale 1703335 2.65 $ 4,516,034.75
May 10, 2023 AEROEQUITY GP, LLC Open Market Sale 1703335 2.65 $ 4,516,034.75
May 8, 2023 Laudermilch Norm Grant 456205 0.00 $ 0.00