Gapping S&P500 stocks in Monday's session

Last update: May 19, 2025

Stay updated with the S&P500 gap up and gap down stocks on Monday. Get a glimpse of the market's movement during today's session.

Gap down stocks

TickerChangeComment
AES-5.69%Unfavorable news for AES CORP's (NYSE:AES) stock! It witnessed a 5.69% decline to $11.52 in today's session, along with a 8.55% gap. In the last 3 months the stock gained 22.96%.
FSLR-4.31%Today, FIRST SOLAR INC's (NASDAQ:FSLR) stock experienced a 4.31% fall to $170.76 with a 11.53% gap. The stock is trading 39.44% higher than a month ago.
ENPH-3.87%ENPHASE ENERGY INC's (NASDAQ:ENPH) stock price is declining with 3.87% to a price of $48.45 with a gap of 7.96%. In the last 3 months the stock lost 21.18%.
CZR-2.92%In today's session, CAESARS ENTERTAINMENT INC's (NASDAQ:CZR) stock price decreased by 2.92% to $29.8, exhibiting a 3.92% gap. The stock is trading 20.34% higher than a month ago.
DVA-2.38%During Monday's session, DAVITA INC's (NYSE:DVA) stock price decreased by 2.38% to $141.94 with a significant 3.41% gap.
TSLA-2.23%TESLA INC's (NASDAQ:TSLA) shares experienced a 2.23% decline to $342.17 during Monday's session, accompanied by a 5.19% gap. The stock is trading 45.0% higher than a month ago.
NEE-2.18%NEXTERA ENERGY INC's (NYSE:NEE) shares declined by 2.18% to $73.36, showing a 2.45% gap in today's session.
IQV-2.14%In today's session, IQVIA HOLDINGS INC's (NYSE:IQV) stock price decreased by 2.14% to $139.76, exhibiting a 3.21% gap. In the last 3 months the stock lost 26.17%.
ZBH-2.1%ZIMMER BIOMET HOLDINGS INC's (NYSE:ZBH) stock price is declining with 2.1% to a price of $94.91 with a gap of 3.23%.
SLB-2.03%SCHLUMBERGER LTD's (NYSE:SLB) shares declined by 2.03% to $35.05, showing a 2.88% gap in today's session. In the last year the share price dropped with 26.38%.

To see the full list of gap down stocks you can use our gap down stocks screener.

SLB LTD

NYSE:SLB (2/6/2026, 8:06:20 PM)

After market: 50.85 +0.15 (+0.3%)

50.7

+1.19 (+2.4%)


DAVITA INC

NYSE:DVA (2/6/2026, 8:04:00 PM)

After market: 140.83 0 (0%)

140.83

-8.39 (-5.62%)


FIRST SOLAR INC

NASDAQ:FSLR (2/6/2026, 8:00:00 PM)

After market: 218.52 -0.21 (-0.1%)

218.73

-15.63 (-6.67%)


AES CORP

NYSE:AES (2/6/2026, 8:17:00 PM)

After market: 16.09 +0.04 (+0.25%)

16.05

+0.46 (+2.95%)


TESLA INC

NASDAQ:TSLA (2/6/2026, 8:09:17 PM)

After market: 411.78 +0.67 (+0.16%)

411.11

+13.9 (+3.5%)


NEXTERA ENERGY INC

NYSE:NEE (2/6/2026, 8:04:00 PM)

After market: 89.91 +0.44 (+0.49%)

89.47

+0.26 (+0.29%)


CAESARS ENTERTAINMENT INC

NASDAQ:CZR (2/6/2026, 8:27:03 PM)

After market: 20.55 +0.03 (+0.15%)

20.52

+0.21 (+1.03%)


ENPHASE ENERGY INC

NASDAQ:ENPH (2/6/2026, 8:00:01 PM)

After market: 49.79 -0.01 (-0.02%)

49.8

+2.53 (+5.35%)


ZIMMER BIOMET HOLDINGS INC

NYSE:ZBH (2/6/2026, 8:12:32 PM)

After market: 89.91 0 (0%)

89.91

+1.18 (+1.33%)


IQVIA HOLDINGS INC

NYSE:IQV (2/6/2026, 8:04:00 PM)

After market: 187.13 -0.36 (-0.19%)

187.49

+6.53 (+3.61%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube