Gapping S&P500 stocks in Monday's session

By Mill Chart - Last update: May 19, 2025

Stay updated with the S&P500 gap up and gap down stocks on Monday. Get a glimpse of the market's movement during today's session.

Gap down stocks

TickerChangeComment
AES-5.69%Unfavorable news for AES CORP's (NYSE:AES) stock! It witnessed a 5.69% decline to $11.52 in today's session, along with a 8.55% gap. In the last 3 months the stock gained 22.96%.
FSLR-4.31%Today, FIRST SOLAR INC's (NASDAQ:FSLR) stock experienced a 4.31% fall to $170.76 with a 11.53% gap. The stock is trading 39.44% higher than a month ago.
ENPH-3.87%ENPHASE ENERGY INC's (NASDAQ:ENPH) stock price is declining with 3.87% to a price of $48.45 with a gap of 7.96%. In the last 3 months the stock lost 21.18%.
CZR-2.92%In today's session, CAESARS ENTERTAINMENT INC's (NASDAQ:CZR) stock price decreased by 2.92% to $29.8, exhibiting a 3.92% gap. The stock is trading 20.34% higher than a month ago.
DVA-2.38%During Monday's session, DAVITA INC's (NYSE:DVA) stock price decreased by 2.38% to $141.94 with a significant 3.41% gap.
TSLA-2.23%TESLA INC's (NASDAQ:TSLA) shares experienced a 2.23% decline to $342.17 during Monday's session, accompanied by a 5.19% gap. The stock is trading 45.0% higher than a month ago.
NEE-2.18%NEXTERA ENERGY INC's (NYSE:NEE) shares declined by 2.18% to $73.36, showing a 2.45% gap in today's session.
IQV-2.14%In today's session, IQVIA HOLDINGS INC's (NYSE:IQV) stock price decreased by 2.14% to $139.76, exhibiting a 3.21% gap. In the last 3 months the stock lost 26.17%.
ZBH-2.1%ZIMMER BIOMET HOLDINGS INC's (NYSE:ZBH) stock price is declining with 2.1% to a price of $94.91 with a gap of 3.23%.
SLB-2.03%SCHLUMBERGER LTD's (NYSE:SLB) shares declined by 2.03% to $35.05, showing a 2.88% gap in today's session. In the last year the share price dropped with 26.38%.

To see the full list of gap down stocks you can use our gap down stocks screener.

SLB LTD

NYSE:SLB (3/6/2026, 8:04:00 PM)

After market: 46.92 +0.02 (+0.04%)

46.9

-0.5 (-1.05%)


DAVITA INC

NYSE:DVA (3/6/2026, 8:12:57 PM)

After market: 150.76 0 (0%)

150.76

+0.82 (+0.55%)


FIRST SOLAR INC

NASDAQ:FSLR (3/6/2026, 8:21:15 PM)

After market: 187.14 -2.07 (-1.09%)

189.21

-2.59 (-1.35%)


AES CORP

NYSE:AES (3/6/2026, 8:04:00 PM)

After market: 14.1372 -0.01 (-0.09%)

14.15

-0.07 (-0.49%)


TESLA INC

NASDAQ:TSLA (3/6/2026, 8:00:02 PM)

After market: 394.69 -2.04 (-0.51%)

396.73

-8.82 (-2.17%)


NEXTERA ENERGY INC

NYSE:NEE (3/6/2026, 8:04:00 PM)

After market: 91.21 +0.19 (+0.21%)

91.02

-0.11 (-0.12%)


CAESARS ENTERTAINMENT INC

NASDAQ:CZR (3/6/2026, 8:10:19 PM)

After market: 25.5301 -0.87 (-3.3%)

26.4

-0.19 (-0.71%)


ENPHASE ENERGY INC

NASDAQ:ENPH (3/6/2026, 8:14:12 PM)

After market: 40.15 -0.08 (-0.2%)

40.23

-0.92 (-2.24%)


ZIMMER BIOMET HOLDINGS INC

NYSE:ZBH (3/6/2026, 8:04:00 PM)

After market: 94.11 0 (0%)

94.11

+0.66 (+0.71%)


IQVIA HOLDINGS INC

NYSE:IQV (3/6/2026, 8:27:15 PM)

After market: 174.81 +0.32 (+0.18%)

174.49

-4.01 (-2.25%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube