Gapping S&P500 stocks in Monday's session

By Mill Chart - Last update: Feb 10, 2025

Curious about the S&P500 stocks that are gapping on Monday? Explore the gap up and gap down stocks in the S&P500 index during today's session.

Top gap down stocks

TickerChangeComment
INCY-7.22%INCYTE CORP's (NASDAQ:INCY) stock price decreased by 7.22% to $68.78 with a gap of 12.21%. INCYTE CORP released earnings Yesterday. A press release (Incyte Reports 2024 Fourth Quarter and Year-End Financial Results, Provides 2025 Financial Guidance and Highlights 2025 R&D Milestones) was released earlier today.
ON-6.1%Unfortunate news for ON SEMICONDUCTOR's (NASDAQ:ON) stock! It registered a 6.1% decline to $48.13 in today's session, accompanied by a 10.23% gap. ON SEMICONDUCTOR released earnings Yesterday. A press release (onsemi Reports Fourth Quarter and Full Year 2024 Results) was released earlier today.
TECH-5.44%Unfortunate news for BIO-TECHNE CORP's (NASDAQ:TECH) stock! It registered a 5.44% decline to $68.85 in today's session, accompanied by a 10.64% gap.
HUM-3.87%HUMANA INC's (NYSE:HUM) stock price is declining with 3.87% to a price of $263.73 with a gap of 7.85%. HUMANA INC is releasing earnings today. The stock is trading 21.81% lower than 6 months ago.
BMY-3.76%BRISTOL-MYERS SQUIBB CO's (NYSE:BMY) shares experienced a 3.76% decline to $54.71 during Monday's session, accompanied by a 5.39% gap. In the last 6 months the share price increased with 21.68%.
TMO-3.67%In today's session, THERMO FISHER SCIENTIFIC INC's (NYSE:TMO) stock witnessed a 3.67% fall to $550.48 with a 5.07% gap.
SCHW-2.91%SCHWAB (CHARLES) CORP's (NYSE:SCHW) shares recorded a 2.91% decline to $80.76, with a notable 4.5% gap during today's session. A press release (The Charles Schwab Corporation Announces Secondary Offering of Its Common Stock Held by an Affiliate of The Toronto-Dominion Bank; Plans $1.5 Billion Stock Repurchase) was released earlier today.
UAL-2.69%In today's session, UNITED AIRLINES HOLDINGS INC's (NASDAQ:UAL) stock witnessed a 2.69% fall to $106.06 with a 4.67% gap. Shareholders saw the stock price going 24.56% higher in the past 3 months.
CRL-2.53%During Monday's session, CHARLES RIVER LABORATORIES's (NYSE:CRL) stock price decreased by 2.53% to $159.64 with a significant 5.49% gap. In the last 3 months the stock lost 23.96%.
RJF-2.51%Today, RAYMOND JAMES FINANCIAL INC's (NYSE:RJF) stock experienced a 2.51% fall to $163.23 with a 4.19% gap. In the last 6 months the share price increased with 51.96%.

For the full top loser list go to our gap down stocks screener.

SCHWAB (CHARLES) CORP

NYSE:SCHW (2/20/2026, 8:04:27 PM)

After market: 94.13 +0.1 (+0.11%)

94.03

+0.16 (+0.17%)


RAYMOND JAMES FINANCIAL INC

NYSE:RJF (2/20/2026, 8:04:00 PM)

After market: 158.26 0 (0%)

158.26

+0.23 (+0.15%)


CHARLES RIVER LABORATORIES

NYSE:CRL (2/20/2026, 8:25:50 PM)

After market: 168.92 0 (0%)

168.92

+4.68 (+2.85%)


INCYTE CORP

NASDAQ:INCY (2/20/2026, 8:00:01 PM)

After market: 100.5 -0.82 (-0.81%)

101.32

-0.41 (-0.4%)


BIO-TECHNE CORP

NASDAQ:TECH (2/20/2026, 8:07:03 PM)

After market: 57.52 0 (0%)

57.52

-0.73 (-1.25%)


BRISTOL-MYERS SQUIBB CO

NYSE:BMY (2/20/2026, 8:19:26 PM)

After market: 60.75 +0.09 (+0.15%)

60.66

+0.36 (+0.6%)


HUMANA INC

NYSE:HUM (2/20/2026, 8:04:00 PM)

After market: 189.9 +0.07 (+0.04%)

189.83

-0.67 (-0.35%)


THERMO FISHER SCIENTIFIC INC

NYSE:TMO (2/20/2026, 8:07:42 PM)

After market: 510.93 0 (0%)

510.93

-4.19 (-0.81%)


ON SEMICONDUCTOR

NASDAQ:ON (2/20/2026, 8:00:01 PM)

After market: 69 -0.11 (-0.16%)

69.11

+1.02 (+1.5%)


UNITED AIRLINES HOLDINGS INC

NASDAQ:UAL (2/20/2026, 8:08:35 PM)

After market: 112.831 -0.2 (-0.18%)

113.03

+2.98 (+2.71%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube