Top movers in Friday's session

By Mill Chart - Last update: Feb 20, 2026

Here are the top movers in Friday's session, showcasing the stocks with significant price changes.


topmovers

Top gainers

TickerChangeComment
RXT65.76%RACKSPACE TECHNOLOGY INC (NASDAQ:RXT) witnessed a notable 65.76% uptick in its shares, reaching $2.04 during Friday's session. Yesterday the company had a press release: AI-Controlled Intelligent Radar Market Accelerates Toward $50+ Billion Opportunity.
MGRX62.51%MANGOCEUTICALS INC's (NASDAQ:MGRX) stock price increased by 62.51% to $0.58. In the last month the stock lost 35.31%.
NCI36.53%NEO-CONCEPT INTL GROUP HLD-A's (NASDAQ:NCI) stock price increased by 36.53% to $6.13. Shareholders saw the stock price going 316.0% higher in the past month.
TNDM35.64%TANDEM DIABETES CARE INC's (NASDAQ:TNDM) shares soared 35.64% to $25.12 during Friday's session. A press release (Tandem Diabetes Care Announces Fourth Quarter and Full Year 2025 Financial Results and 2026 Financial Guidance) was released yesterday.
RNG34.13%RINGCENTRAL INC-CLASS A's (NYSE:RNG) stock price is advancing with 34.13% to a price of $39.42. Yesterday the company had a press release: RingCentral Announces Fourth Quarter and Fiscal Year 2025 Results.
HTLM32.24%With a 32.24% surge, HOMESTOLIFE LTD's (NASDAQ:HTLM) stock price reached $2.42 during Friday's session, signaling positive momentum. In the last month the stock lost 24.38%.
NBY29.22%NOVABAY PHARMACEUTICALS INC (NYSEARCA:NBY) witnessed a notable 29.22% uptick in its shares, reaching $0.66 during Friday's session. Shareholders saw the stock price going 91.31% lower in the past month.
FNKO25.79%FUNKO INC-CLASS A (NASDAQ:FNKO) rose 25.79% to $5.56 during Friday's after hours session. In the last 3 months the share price increased with 57.3%.
CDT22.58%CDT EQUITY INC's (NASDAQ:CDT) stock price increased by 22.58% to $1.14. A press release (CDT Acquires Strategic Stake in Sarborg to Transform its AI-Driven Asset Strategy) was released earlier today.
TROO22.5%Positive market sentiment drove TROOPS INC's (NASDAQ:TROO) stock price up by 22.5% to $3.92 during Friday's session. In the last 3 months the share price increased with 156.0%.

Our top gainers page will show you the full list.

Today's top losers

TickerChangeComment
BHAT-75.63%BLUE HAT INTERACTIVE ENTERTA (NASDAQ:BHAT) encountered a 75.63% decrease in its shares, reaching $0.11 during Friday's session. The stock is trading 65.16% lower than a month ago.
VEEE-53.72%TWIN VEE POWERCATS CO's (NASDAQ:VEEE) stock price decreased by 53.72% to $0.43. Yesterday the company had a press release: Twin Vee PowerCats Announces Pricing of Public Offering.
GRAL-49.13%GRAIL INC (NASDAQ:GRAL) encountered a 49.13% decrease in its shares, reaching $51.65 during Friday's session. A press release (Grail Shareholders Are Encouraged to Reach Out to Johnson Fistel for More Information About Potentially Recovering Their Losses) was released yesterday.
KNRX-46.44%The market experienced a downward movement in KNOREX LTD CL-A's (NYSEARCA:KNRX) stock price, closing at $1.28 with a 46.44% decrease during Friday's session. A press release (KNOREX Launches Agentic AI-Ready Ads API to Power Cross-Channel Advertising Automation) was released yesterday.
TRNR-45.18%INTERACTIVE STRENGTH INC's (NASDAQ:TRNR) stock price faced a 45.18% decline, reaching $0.23 during Friday's session. Earlier today the company had a press release: Interactive Strength Inc. (Nasdaq:TRNR) Announces 1-for-10 Reverse Split.
CCOI-30.62%Investors witnessed a 30.62% decrease in COGENT COMMUNICATIONS HOLDIN's (NASDAQ:CCOI) stock price, which closed at $18.25 during Friday's session. yesterday the company released their earnings. In the last 3 months the share price increased with 54.31%.
MNTSW-27.5%MOMENTUS INC-CW26's (NASDAQ:MNTSW) stock price decreased by 27.5% to $0.01. Shareholders saw the stock price going 39.62% lower is the past 6 months.
RUBI-26.23%RUBICO INC's (NASDAQ:RUBI) shares fell 26.23% to $1.32 during Friday's session. The stock is trading 73.31% lower than a month ago.
DRMA-25.88%DERMATA THERAPEUTICS INC (NASDAQ:DRMA) encountered a 25.88% decrease in its shares, reaching $1.43 during Friday's session. In the last 3 months the share price dropped with 25.77%.
MLECW-22.99%MOOLEC SCIENCE SA's (NASDAQ:MLECW) stock price encountered a 22.99% decline, reaching $0.02 during Friday's session. The stock is trading 191.0% higher than a month ago.

Our top losers page will show you the full list.

NOVABAY PHARMACEUTICALS INC

NYSEARCA:NBY (2/20/2026, 12:33:04 PM)

0.64

+0.13 (+25.49%)


NEO-CONCEPT INTL GROUP HLD-A

NASDAQ:NCI (2/20/2026, 12:32:37 PM)

5.3

+0.81 (+18.04%)


COGENT COMMUNICATIONS HOLDIN

NASDAQ:CCOI (2/20/2026, 12:33:09 PM)

18

-8.31 (-31.58%)


RINGCENTRAL INC-CLASS A

NYSE:RNG (2/20/2026, 12:33:04 PM)

39.39

+10 (+34.03%)


TANDEM DIABETES CARE INC

NASDAQ:TNDM (2/20/2026, 12:33:02 PM)

24.99

+6.47 (+34.94%)


RUBICO INC

NASDAQ:RUBI (2/20/2026, 12:32:55 PM)

1.32

-0.47 (-26.26%)


FUNKO INC-CLASS A

NASDAQ:FNKO (2/20/2026, 12:33:07 PM)

5.52

+1.1 (+24.89%)


BLUE HAT INTERACTIVE ENTERTA

NASDAQ:BHAT (2/20/2026, 12:33:07 PM)

0.0994

-0.34 (-77.36%)


RACKSPACE TECHNOLOGY INC

NASDAQ:RXT (2/20/2026, 12:33:09 PM)

1.905

+0.68 (+54.88%)


TWIN VEE POWERCATS CO

NASDAQ:VEEE (2/20/2026, 12:33:04 PM)

0.4278

-0.51 (-54.49%)


MOMENTUS INC-CW26

NASDAQ:MNTSW (2/20/2026, 12:31:54 PM)

0.0103

-0.01 (-35.62%)


DERMATA THERAPEUTICS INC

NASDAQ:DRMA (2/20/2026, 12:32:00 PM)

1.365

-0.56 (-29.27%)


TROOPS INC

NASDAQ:TROO (2/20/2026, 12:32:42 PM)

3.83

+0.63 (+19.69%)


MOOLEC SCIENCE SA

NASDAQ:MLECW (2/20/2026, 12:32:51 PM)

0.02

-0.01 (-27.01%)


MANGOCEUTICALS INC

NASDAQ:MGRX (2/20/2026, 12:33:09 PM)

0.5484

+0.19 (+54%)


INTERACTIVE STRENGTH INC

NASDAQ:TRNR (2/20/2026, 12:33:09 PM)

0.22

-0.21 (-48.68%)


CDT EQUITY INC

NASDAQ:CDT (2/20/2026, 12:33:07 PM)

0.8625

-0.07 (-7.26%)


GRAIL INC

NASDAQ:GRAL (2/20/2026, 12:33:07 PM)

51.45

-50.08 (-49.33%)


HOMESTOLIFE LTD

NASDAQ:HTLM (2/20/2026, 12:33:06 PM)

2.47

+0.64 (+34.97%)


KNOREX LTD CL-A

NYSEARCA:KNRX (2/20/2026, 12:32:36 PM)

1.25

-1.14 (-47.7%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube