Which S&P500 stocks are gapping on Friday?

By Mill Chart

Last update: Feb 28, 2025

Curious about the S&P500 stocks that are gapping on Friday? Explore the gap up and gap down stocks in the S&P500 index during today's session.

Today's top gap down stocks

TickerChangeComment
NTAP-13.85%In today's session, NETAPP INC's (NASDAQ:NTAP) stock witnessed a 13.85% fall to $101.84 with a 21.41% gap. Yesterday the company had a press release: NetApp Reports Third Quarter of Fiscal Year 2025 Results.
UHS-8.77%UNIVERSAL HEALTH SERVICES-B's (NYSE:UHS) shares experienced a 8.77% decline to $169.75 during Friday's session, accompanied by a 14.98% gap. Shareholders saw the stock price going 21.81% lower is the past 6 months.
HPQ-6.72%HP INC's (NYSE:HPQ) shares fell 6.72% to $30.91 during Friday's session with a gap of 11.56%.
DELL-6.06%DELL TECHNOLOGIES -C's (NYSE:DELL) stock price decreased by 6.06% to $101.3 with a gap of 15.61%. A press release (Dell Technologies Delivers Fourth Quarter and Full-Year Fiscal 2025 Financial Results) was released yesterday.
HCA-5.41%Today, HCA HEALTHCARE INC's (NYSE:HCA) stock experienced a 5.41% fall to $303.59 with a 10.34% gap.
SOLV-5.27%SOLVENTUM CORP's (NYSE:SOLV) shares recorded a 5.27% decline to $79.05, with a notable 7.97% gap during today's session. Two days ago the company had a press release: Trian Comments on Solventum’s Sale of its Purification & Filtration Business.
MOS-4.34%During Friday's session, MOSAIC CO/THE's (NYSE:MOS) stock price decreased by 4.34% to $24.0 with a significant 9.49% gap. A press release (Mosaic Announces Fourth Quarter 2024 Results) was released yesterday.
EOG-3.9%EOG RESOURCES INC's (NYSE:EOG) shares fell 3.9% to $125.52 with a gap of 5.85%.
WBA-3.87%WALGREENS BOOTS ALLIANCE INC's (NASDAQ:WBA) shares recorded a 3.87% decline to $10.79, with a notable 11.56% gap during today's session. Earlier today the company had a press release: WALGREENS BOOTS ALLIANCE INVESTOR ALERT: Kaplan Fox Alerts Investors of a Class Action Deadline on March 31, 2025.
ADSK-3.54%AUTODESK INC's (NASDAQ:ADSK) shares recorded a 3.54% decline to $272.36, with a notable 7.5% gap during today's session.

To see the full list of gap down stocks you can use our gap down stocks screener.

MOSAIC CO/THE

NYSE:MOS (1/13/2026, 8:04:00 PM)

After market: 26.5 +0.29 (+1.11%)

26.21

+0.49 (+1.91%)


EOG RESOURCES INC

NYSE:EOG (1/13/2026, 8:09:32 PM)

After market: 108.66 +0.62 (+0.57%)

108.04

+2.6 (+2.47%)


UNIVERSAL HEALTH SERVICES-B

NYSE:UHS (1/13/2026, 8:04:00 PM)

After market: 201.81 0 (0%)

201.81

-4.15 (-2.01%)


NETAPP INC

NASDAQ:NTAP (1/13/2026, 8:00:01 PM)

After market: 107.84 +0.56 (+0.52%)

107.28

+0.25 (+0.23%)


HP INC

NYSE:HPQ (1/13/2026, 8:25:31 PM)

After market: 21.1 +0.02 (+0.09%)

21.08

-0.1 (-0.47%)


DELL TECHNOLOGIES -C

NYSE:DELL (1/13/2026, 8:05:58 PM)

After market: 120.1 +0.44 (+0.37%)

119.66

-0.81 (-0.67%)


AUTODESK INC

NASDAQ:ADSK (1/13/2026, 8:00:00 PM)

After market: 270.63 0 (0%)

270.63

-7.26 (-2.61%)


HCA HEALTHCARE INC

NYSE:HCA (1/13/2026, 8:24:34 PM)

After market: 479.32 0 (0%)

479.32

+5 (+1.05%)


WALGREENS BOOTS ALLIANCE INC

NASDAQ:WBA (8/27/2025, 10:21:31 PM)

After market: 12.04 +0.06 (+0.5%)

11.98

+0.06 (+0.5%)


SOLVENTUM CORP

NYSE:SOLV (1/13/2026, 8:04:00 PM)

After market: 80.03 0 (0%)

80.03

-5.66 (-6.61%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube