Stay updated with the S&P500 stocks that are on the move in today's pre-market session.

By Mill Chart - Last update: Aug 28, 2025

Curious about the S&P500 stocks that are showing activity before the opening bell on Thursday?


premarket

Gainers

TickerChangeComment
DG6.12%DOLLAR GENERAL CORP's (NYSE:DG) shares rose 6.12% to $118.0 during Thursday's pre-market session. The company's earnings where released Yesterday. A press release (Dollar General Corporation Reports Second Quarter 2025 Results) was released earlier today.
BF.B3.45%The pre-market session on Thursday saw a significant rise in BROWN-FORMAN CORP-CLASS B's (NYSE:BF.B) shares, climbing 3.45% to $31.5. BROWN-FORMAN CORP-CLASS B released earnings Yesterday. In the last year the share price dropped with 33.21%.
DLTR3.23%DOLLAR TREE INC's (NASDAQ:DLTR) stock price increased by 3.23% to $116.5. Earlier today the company had a press release: Dollar Tree and Uber Partner to Bring Everyday Value to Doorsteps Nationwide.
ADSK2.24%AUTODESK INC's (NASDAQ:ADSK) stock price increased by 2.24% to $292.34. The company's earnings where released Yesterday.
TER2.19%TERADYNE INC's (NASDAQ:TER) shares rose 2.19% to $119.55 during Thursday's pre-market session. Shareholders saw the stock price going 48.84% higher in the past 3 months.
IP2.05%INTERNATIONAL PAPER CO (NYSE:IP) experienced an impressive 2.05% increase in share price, reaching $49.36 during the pre-market session on Thursday.

For the full premarket gainers list go to our premarket gainers page.

Today's pre-market losers

TickerChangeComment
COO-17.23%Investors observed a 17.23% decline in COOPER COS INC/THE's (NASDAQ:COO) stock price, which now stands at $61.34 during Thursday's pre-market session. A press release (CooperCompanies Announces Third Quarter 2025 Results) was released yesterday.
HRL-9.56%Today's pre-market session reveals a 9.56% decline in the stock price of HORMEL FOODS CORP (NYSE:HRL), now priced at $26.25. The company's earnings where released Yesterday.
NTAP-8.61%NETAPP INC's (NASDAQ:NTAP) stock price decreased by 8.61% to $102.48. Yesterday the company had a press release: NetApp Reports First Quarter of Fiscal Year 2026 Results.
CRWD-3.44%CROWDSTRIKE HOLDINGS INC - A's (NASDAQ:CRWD) shares experienced a 3.44% decline, falling to $408.06 during Thursday's pre-market session. A press release (CrowdStrike to Webcast Investor Briefing) was released earlier today.
BBY-3.22%BEST BUY CO INC's (NYSE:BBY) stock price decreased by 3.22% to $73.02. BEST BUY CO INC released earnings Yesterday. Earlier today the company had a press release: Best Buy Reports Second Quarter Results.
MTCH-2.39%MATCH GROUP INC's (NASDAQ:MTCH) stock price is declining with 2.39% to a price of $36.54. In the last 3 months the stock gained 25.05%.
ANET-2.07%ARISTA NETWORKS INC's (NYSE:ANET) stock price decreased by 2.07% to $130.51. In the last 3 months the stock gained 53.82%.

For the full premarket loser list go to our premarket losers page.

HORMEL FOODS CORP

NYSE:HRL (2/27/2026, 8:08:53 PM)

After market: 25.6 0 (0%)

25.6

+0.78 (+3.14%)


INTERNATIONAL PAPER CO

NYSE:IP (2/27/2026, 8:11:34 PM)

After market: 43.55 0 (0%)

43.55

+0.42 (+0.97%)


COOPER COS INC/THE

NASDAQ:COO (2/27/2026, 8:00:00 PM)

After market: 83.67 0 (0%)

83.67

-0.34 (-0.4%)


BEST BUY CO INC

NYSE:BBY (2/27/2026, 8:04:00 PM)

After market: 61.7999 -0.17 (-0.27%)

61.97

-0.89 (-1.42%)


DOLLAR TREE INC

NASDAQ:DLTR (2/27/2026, 8:00:02 PM)

After market: 126.48 0 (0%)

126.48

-0.47 (-0.37%)


NETAPP INC

NASDAQ:NTAP (2/27/2026, 8:23:18 PM)

After market: 99.03 0 (0%)

99.03

-0.11 (-0.11%)


TERADYNE INC

NASDAQ:TER (2/27/2026, 8:00:00 PM)

After market: 318.382 -1.65 (-0.51%)

320.03

-12.67 (-3.81%)


AUTODESK INC

NASDAQ:ADSK (2/27/2026, 8:00:00 PM)

After market: 244.248 -1.62 (-0.66%)

245.87

+12.42 (+5.32%)


DOLLAR GENERAL CORP

NYSE:DG (2/27/2026, 8:04:00 PM)

After market: 156.22 -0.02 (-0.01%)

156.24

+2.24 (+1.45%)


ARISTA NETWORKS INC

NYSE:ANET (2/27/2026, 8:04:00 PM)

After market: 132.322 -1.18 (-0.88%)

133.5

+3.25 (+2.5%)


MATCH GROUP INC

NASDAQ:MTCH (2/27/2026, 8:21:15 PM)

After market: 32 +0.4 (+1.27%)

31.6

-0.62 (-1.92%)


BROWN-FORMAN CORP-CLASS B

NYSE:BF.B (2/27/2026, 8:04:00 PM)

After market: 28.86 0 (0%)

28.86

+0.38 (+1.33%)


CROWDSTRIKE HOLDINGS INC - A

NASDAQ:CRWD (2/27/2026, 8:00:00 PM)

After market: 370.331 -1.65 (-0.44%)

371.98

-9.12 (-2.39%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube