Which stocks are gapping on Friday?

By Mill Chart - Last update: Dec 19, 2025

Let's have a look at what is happening on the US markets on Friday. Below you can find the gap up and gap down stocks in today's session.


gap

Gap up stocks

TickerChangeComment
AZI82.9%AUTOZI INTERNET TECHNOLOGY G's (NASDAQ:AZI) shares soared 82.9% to $2.78 in Friday's session, displaying an impressive 30.95% gap. In the last month the share price dropped with 64.24%.
PRPH34.35%PROPHASE LABS INC's (NASDAQ:PRPH) shares rose 34.35% to $0.14 with a gap of 20.82% during Friday's session. In the last month the stock lost 54.99%.
FOLD30.21%AMICUS THERAPEUTICS INC's (NASDAQ:FOLD) shares soared 30.21% to $14.18 during Friday's session, accompanied by a significant gap of 28.97%. A press release (FOLD Stock Alert: Halper Sadeh LLC is Investigating Whether the Sale of Amicus Therapeutics, Inc. is Fair to Shareholders) was released earlier today.
LUNR28.57%In today's session, INTUITIVE MACHINES INC's (NASDAQ:LUNR) stock experienced a notable rise of 28.57%, reaching $13.95 with a significant 6.07% gap. The stock is trading 23.79% higher than a month ago.
BMRN18.3%During Friday's session, BIOMARIN PHARMACEUTICAL INC's (NASDAQ:BMRN) stock price showed an impressive increase of 18.3%, reaching $61.45 with a substantial gap of 4.02%. In the last year the stock lost 20.88%.
VLRS17.31%CONTROLADORA VUELA CIA-ADR's (NYSE:VLRS) shares soared 17.31% to $9.76 during Friday's session, accompanied by a significant gap of 7.22%. Shareholders saw the stock price going 29.8% higher in the past month.
NRXS15.1%Exciting news for NEURAXIS INC's (NYSEARCA:NRXS) stock! It advanced 15.1% to $3.31 in today's session, accompanied by a notable 4.32% gap.
CRWV14.69%Exciting news for COREWEAVE INC-CL A's (NASDAQ:CRWV) stock! It advanced 14.69% to $77.62 in today's session, accompanied by a notable 2.79% gap. A press release (CoreWeave Joins Department of Energy’s Genesis Mission to Advance U.S. Research and Innovation) was released yesterday.
WYFI13.01%WHITEFIBER INC's (NASDAQ:WYFI) shares surged 13.01% to $16.16 with a remarkable gap of 6.52%. In the last 3 months the share price dropped with 45.63%.
ELVR12.01%ELEVRA LITHIUM LTD's (NASDAQ:ELVR) shares surged 12.01% to $48.72 with a remarkable gap of 4.47%. In the last month the share price increased with 22.85%.

Our gap up stocks screener will show you the full list.

Today's top gap down stocks

TickerChangeComment
GOVX-43.36%Unfortunate news for GEOVAX LABS INC's (NASDAQ:GOVX) stock! It registered a 43.36% decline to $0.14 in today's session, accompanied by a 49.19% gap. Earlier today the company had a press release: GeoVax to Raise Approximately $3.2 Million of Gross Proceeds in Public Offering.
MGRX-42.82%In today's session, MANGOCEUTICALS INC's (NASDAQ:MGRX) stock witnessed a 42.82% fall to $0.75 with a 47.1% gap. In the last 3 months the stock lost 41.78%.
ZNB-35.93%Unfavorable news for ZETA NETWORK GROUP's (NASDAQ:ZNB) stock! It witnessed a 35.93% decline to $0.65 in today's session, along with a 37.51% gap. In the last month the share price increased with 28.24%.
GALT-31.33%GALECTIN THERAPEUTICS INC's (NASDAQ:GALT) shares experienced a 31.33% decline to $4.23 during Friday's session, accompanied by a 42.45% gap. In the last 3 months the stock gained 28.33%.
ARKOW-30.0%In today's session, ARKO CORP -CW25's (NASDAQ:ARKOW) stock price decreased by 30.0% to $0.01, exhibiting a 65.0% gap. In the last 6 months the stock lost 40.12%.
TNMG-26.16%Unfavorable news for TNL MEDIAGENE's (NASDAQ:TNMG) stock! It witnessed a 26.16% decline to $0.15 in today's session, along with a 34.52% gap. Shareholders saw the stock price going 35.9% lower in the past month.
SAVA-22.81%CASSAVA SCIENCES INC's (NASDAQ:SAVA) stock price is declining with 22.81% to a price of $2.2 with a gap of 27.27%. In the last 3 months the stock gained 25.0%.
CHR-22.75%Today, CHEER HOLDING INC-A's (NASDAQ:CHR) stock experienced a 22.75% fall to $0.03 with a 26.9% gap. In the last month the stock lost 30.43%.
CUE-22.22%During Friday's session, CUE BIOPHARMA INC's (NASDAQ:CUE) stock price decreased by 22.22% to $0.27 with a significant 36.98% gap. A press release (Cue Biopharma Announces Pricing of $10 Million Public Offering) was released earlier today.
LW-20.73%LAMB WESTON HOLDINGS INC's (NYSE:LW) shares fell 20.73% to $47.03 with a gap of 22.34%. The company's earnings where released Yesterday. Earlier today the company had a press release: Lamb Weston Reports Second Quarter Fiscal 2026 Results; Reaffirms Fiscal Year 2026 Outlook.

For the full top loser list go to our gap down stocks screener.

AMICUS THERAPEUTICS INC

NASDAQ:FOLD (3/5/2026, 8:00:01 PM)

After market: 14.3297 0 (0%)

14.33

0 (0%)


BIOMARIN PHARMACEUTICAL INC

NASDAQ:BMRN (3/5/2026, 8:00:02 PM)

After market: 60.57 0 (0%)

60.57

+0.14 (+0.23%)


PROPHASE LABS INC

NASDAQ:PRPH (1/2/2026, 8:00:01 PM)

After market: 0.1814 -0.18 (-49.97%)

0.3626

-0.08 (-18.97%)


GALECTIN THERAPEUTICS INC

NASDAQ:GALT (3/5/2026, 8:00:01 PM)

After market: 3.03 0 (0%)

3.03

-0.08 (-2.57%)


CONTROLADORA VUELA CIA-ADR

NYSE:VLRS (3/5/2026, 8:25:43 PM)

7.28

-0.34 (-4.46%)


LAMB WESTON HOLDINGS INC

NYSE:LW (3/5/2026, 8:04:31 PM)

After market: 45.65 0 (0%)

45.65

-0.38 (-0.83%)


CUE BIOPHARMA INC

NASDAQ:CUE (3/5/2026, 8:00:01 PM)

After market: 0.28 -0.01 (-2.71%)

0.2878

-0.01 (-4.8%)


CASSAVA SCIENCES INC

NASDAQ:SAVA (3/5/2026, 8:20:15 PM)

After market: 2.0699 +0.03 (+1.47%)

2.04

-0.17 (-7.69%)


GEOVAX LABS INC

NASDAQ:GOVX (3/5/2026, 8:00:01 PM)

After market: 1.76 +0.02 (+1.15%)

1.74

+0.03 (+1.75%)


ARKO CORP -CW25

NASDAQ:ARKOW (12/19/2025, 8:00:00 PM)

After market: 0.004 +0 (+53.85%)

0.0026

-0.01 (-74%)


INTUITIVE MACHINES INC

NASDAQ:LUNR (3/5/2026, 8:04:28 PM)

After market: 17.6 -0.07 (-0.4%)

17.67

-0.95 (-5.1%)


MANGOCEUTICALS INC

NASDAQ:MGRX (3/5/2026, 8:07:01 PM)

After market: 0.3663 -0.01 (-1.53%)

0.372

-0.01 (-2.95%)


NEURAXIS INC

NYSEARCA:NRXS (3/5/2026, 8:11:30 PM)

5.88

+0.07 (+1.2%)


CHEER HOLDING INC-A

NASDAQ:CHR (3/5/2026, 8:00:01 PM)

After market: 1.14 -0.01 (-0.87%)

1.15

-0.02 (-1.71%)


AUTOZI INTERNET TECHNOLOGY G

NASDAQ:AZI (3/5/2026, 8:00:02 PM)

After market: 0.2769 0 (0%)

0.2769

+0 (+1.43%)


TNL MEDIAGENE

NASDAQ:TNMG (3/5/2026, 8:23:50 PM)

After market: 2.85 +0.01 (+0.35%)

2.84

-0.07 (-2.51%)


COREWEAVE INC-CL A

NASDAQ:CRWV (3/5/2026, 8:00:01 PM)

After market: 75.1 +0.28 (+0.37%)

74.82

-4.68 (-5.89%)


WHITEFIBER INC

NASDAQ:WYFI (3/5/2026, 8:27:03 PM)

After market: 16.34 +0.4 (+2.51%)

15.94

-1 (-5.9%)


ZETA NETWORK GROUP

NASDAQ:ZNB (3/5/2026, 8:27:51 PM)

After market: 0.224 -0.01 (-2.4%)

0.2295

+0.01 (+3.94%)


ELEVRA LITHIUM LTD

NASDAQ:ELVR (3/5/2026, 8:00:02 PM)

After market: 50.94 +0.79 (+1.58%)

50.15

-2.09 (-4%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube