Which stocks are moving before the opening bell on Friday?

Last update: Oct 10, 2025

The US market is yet to commence its session on Friday, but let's get a preview of the pre-market session and explore the top gainers and losers driving the early market movements.


premarket

Today's pre-market gainers

TickerChangeComment
GWH138.0%The pre-market session on Friday saw a significant rise in ESS TECH INC's (NYSE:GWH) shares, climbing 138.0% to $4.09. Yesterday the company had a press release: SRP and ESS Announce New 50 MWh Long Duration Energy Storage Pilot Project.
SGBX90.74%During Friday's pre-market session, SAFE & GREEN HOLDINGS CORP (NASDAQ:SGBX) exhibited strong growth, with the stock price climbing 90.74% to $6.18. Today's pre-market session indicates a recovery for SGBX after suffering a -13.6% loss in the previous trading day. Yesterday the company had a press release: Safe & Green Holdings Corp. Regains Compliance with All Nasdaq Requirements.
YHGJ41.67%YUNHONG GREEN CTI LTD (NASDAQ:YHGJ) rose 41.67% to $8.5 during Friday's pre-market session. Shareholders saw the stock price going 21.05% lower in the past 3 months.
GORV37.74%LAZYDAYS HOLDINGS INC's (NASDAQ:GORV) stock price increased by 37.74% to $3.65. The stock is trading 63.1% lower than 3 months ago.
FMFC34.63%KANDAL M VENTURE LTD-A's (NASDAQ:FMFC) stock price increased by 34.63% to $11.39. After experiencing a -44.63% loss in the previous session, FMFC is showing resilience and signs of recovery in today's pre-market session.
WAI29.08%Exciting news for TOP KINGWIN LTD-A (NASDAQ:WAI) as their shares soared 29.08% to $3.95 during the pre-market session on Friday. Shareholders saw the stock price going 75.26% lower in the past 3 months.
APLD27.93%APPLIED DIGITAL CORP's (NASDAQ:APLD) shares surged 27.93% to reach $37.47 during the pre-market session on Friday. In the last month the share price increased with 70.49%.
LBGJ25.27%LI BANG INTERNATIONAL CORP I (NASDAQ:LBGJ) recorded a 25.27% increase in share price during the pre-market session, reaching $0.7 on Friday. Shareholders saw the stock price going 65.08% lower in the past month.
CLSKW25.0%During Friday's pre-market session, CLEANSPARK INC-29 (NASDAQ:CLSKW) experienced a 25.0% increase, with the stock price reaching $0.95. In the last month the share price increased with 64.82%.
CRMLW23.23%CRITICAL METALS CORP-28 (NASDAQ:CRMLW) experienced an impressive 23.23% increase in share price, reaching $7.85 during the pre-market session on Friday. Yesterday's 37.88% gain sets the stage for a strong start in today's pre-market session, as CRMLW shows a 23.23% increase.

For the full premarket gainers list go to our premarket gainers page.

Today's pre-market losers

TickerChangeComment
BINI-57.86%BOLLINGER INNOVATIONS INC's (NASDAQ:BINI) shares fell 57.86% to $0.59. The challenges persist for BINI as it registered a -14.11% drop during the regular session yesterday, and this trend continued with another decline of 57.86% in today's pre-market session. Yesterday the company had a press release: Bollinger Innovations Announces Move to OTC Markets Effective Monday, Oct. 13, 2025.
CARM-35.38%Today's pre-market session reveals a 35.38% decline in the stock price of CARISMA THERAPEUTICS INC (NASDAQ:CARM), now priced at $0.18. In the last month the share price dropped with 27.35%.
SUGP-22.69%The stock price of SU GROUP HOLDINGS LTD (NASDAQ:SUGP) is declining by 22.69%, reaching $8.11 during Friday's pre-market session. Yesterday's 54.28% gain in SUGP gives way to a 22.69% decrease in today's pre-market session, showcasing market fluctuations.
CDT-21.25%CDT EQUITY INC's (NASDAQ:CDT) stock price is declining with 21.25% to a price of $0.51. The challenges persist for CDT as it registered a -11.92% drop during the regular session yesterday, and this trend continued with another decline of 21.25% in today's pre-market session. A press release (CDT Equity Inc. Announces Reverse Stock Split) was released yesterday.
AIRE-21.14%The pre-market session on Friday witnessed a 21.14% decrease in REALPHA TECH CORP's (NASDAQ:AIRE) shares, with the stock price falling to $0.48. In the last month the stock lost 50.85%.
BAOS-18.72%BAOSHENG MEDIA GROUP HOLDING's (NASDAQ:BAOS) shares experienced a 18.72% decline, falling to $3.95 during Friday's pre-market session. Despite a promising gain of 46.83% yesterday, BAOS faces downward pressure with a 18.72% decline in today's pre-market session.
VG-18.52%During Friday's pre-market session, the shares of VENTURE GLOBAL INC-CL A (NYSE:VG) declined by 18.52%, reaching $10.25. In the last 3 months the stock lost 29.64%.
VNRX-16.68%VOLITIONRX LTD's (NYSEARCA:VNRX) shares fell 16.68% to $0.5. In the last 6 months the stock gained 22.95%.
TCRT-15.54%ALAUNOS THERAPEUTICS INC's (NASDAQ:TCRT) stock price is declining with 15.54% to a price of $3.37. In the last month the stock gained 67.65%.

To see the full list of premarket losers you can use our premarket losers page.

KANDAL M VENTURE LTD-A

NASDAQ:FMFC (1/30/2026, 8:00:00 PM)

After market: 0.3127 0 (-0.73%)

0.315

-0.04 (-11.02%)


VENTURE GLOBAL INC-CL A

NYSE:VG (1/30/2026, 8:23:13 PM)

After market: 9.71 -0.09 (-0.92%)

9.8

+0.13 (+1.34%)


VOLITIONRX LTD

NYSEARCA:VNRX (1/30/2026, 8:23:31 PM)

After market: 0.29 +0.01 (+1.75%)

0.285

+0.03 (+13.5%)


BAOSHENG MEDIA GROUP HOLDING

NASDAQ:BAOS (1/30/2026, 8:00:01 PM)

After market: 3.1995 -0.16 (-4.78%)

3.36

+0.18 (+5.66%)


ESS TECH INC

NYSE:GWH (1/30/2026, 8:04:00 PM)

After market: 1.7499 0 (-0.01%)

1.75

+0.04 (+2.34%)


SAFE & GREEN HOLDINGS CORP

NASDAQ:SGBX (1/21/2026, 8:00:03 PM)

After market: 1.54 +0.04 (+2.67%)

1.5

+0.06 (+4.17%)


ALAUNOS THERAPEUTICS INC

NASDAQ:TCRT (1/30/2026, 8:20:43 PM)

After market: 2.74 +0.11 (+4.18%)

2.63

-0.12 (-4.36%)


APPLIED DIGITAL CORP

NASDAQ:APLD (1/30/2026, 8:00:01 PM)

After market: 34.2267 +0.35 (+1.02%)

33.88

-4.19 (-11.01%)


CARISMA THERAPEUTICS INC

NASDAQ:CARM (10/10/2025, 9:13:56 PM)

After market: 0.1181 -0.04 (-23.26%)

0.1539

-0.12 (-43.81%)


CDT EQUITY INC

NASDAQ:CDT (1/30/2026, 8:00:02 PM)

After market: 1.08 -0.01 (-0.92%)

1.09

-0.01 (-0.91%)


YUNHONG GREEN CTI LTD

NASDAQ:YHGJ (1/30/2026, 8:25:18 PM)

After market: 4 +0.1 (+2.56%)

3.9

+0.15 (+3.86%)


REALPHA TECH CORP

NASDAQ:AIRE (1/30/2026, 8:00:00 PM)

After market: 0.3753 0 (-0.66%)

0.3778

-0.02 (-4.98%)


LAZYDAYS HOLDINGS INC

NASDAQ:GORV (11/26/2025, 8:00:01 PM)

After market: 0.358 -0.06 (-14.98%)

0.4211

-0.35 (-45.31%)


SU GROUP HOLDINGS LTD

NASDAQ:SUGP (1/30/2026, 8:20:11 PM)

After market: 6.02 0 (0%)

6.02

+0.28 (+4.88%)


CRITICAL METALS CORP-28

NASDAQ:CRMLW (1/30/2026, 8:00:00 PM)

After market: 6.27 +0.07 (+1.13%)

6.2

-1 (-13.92%)


TOP KINGWIN LTD-A

NASDAQ:WAI (1/30/2026, 8:24:04 PM)

After market: 2.45 -0.09 (-3.54%)

2.54

-0.1 (-3.79%)


LI BANG INT CORP I- A

NASDAQ:LBGJ (1/30/2026, 8:01:42 PM)

After market: 0.816 -0.02 (-2.02%)

0.8328

+0.03 (+4.1%)


CLEANSPARK INC-29

NASDAQ:CLSKW (1/30/2026, 8:00:00 PM)

0.3798

-0.01 (-2.52%)


BOLLINGER INNOVATIONS INC

NASDAQ:BINI (10/10/2025, 9:12:29 PM)

After market: 0.533 -0.1 (-15.4%)

0.63

-0.77 (-55%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube