Which S&P500 stocks are moving before the opening bell on Friday?

By Mill Chart - Last update: Feb 14, 2025

As the US market prepares to open on Friday, let's get an early glimpse into the pre-market session and identify the S&P500 stocks leading the pack in terms of gains and losses.

Today's pre-market losers

TickerChangeComment
DVA-9.64%DAVITA INC's (NYSE:DVA) stock price recorded a 9.64% decrease, falling to $160.0. In the last year the stock gained 44.87%.
GDDY-7.31%Despite yesterday's decline, GODADDY INC - CLASS A (NYSE:GDDY) experienced a further 7.31% decrease in share price during Friday's pre-market session, reaching $197.01. In the last 6 months the share price increased with 29.91%.
GRMN-4.87%GARMIN LTD's (NYSE:GRMN) shares fell 4.87% to $200.0. Shareholders saw the stock price going 22.18% higher is the past 6 months.
AMAT-4.85%APPLIED MATERIALS INC's (NASDAQ:AMAT) shares fell 4.85% to $175.34 during Friday's pre-market session. Yesterday the company had a press release: Applied Materials Announces First Quarter 2025 Results.
MRNA-4.79%Today's pre-market session reveals a 4.79% decline in the stock price of MODERNA INC (NASDAQ:MRNA), now priced at $30.39. yesterday the company released their earnings. A press release (Moderna Reports Fourth Quarter and Fiscal Year 2024 Financial Results and Provides Business Updates) was released earlier today.
PANW-4.27%Despite yesterday's decline, PALO ALTO NETWORKS INC (NASDAQ:PANW) experienced a further 4.27% decrease in share price during Friday's pre-market session, reaching $193.25. In the last 6 months the share price increased with 20.85%.
AEE-2.76%AMEREN CORPORATION's (NYSE:AEE) stock price is declining with 2.76% to a price of $95.56. Shareholders saw the stock price going 41.38% higher is the past year.

For the full premarket loser list go to our premarket losers page.

DAVITA INC

NYSE:DVA (2/20/2026, 8:04:00 PM)

After market: 150.73 0 (0%)

150.73

+3.39 (+2.3%)


GARMIN LTD

NYSE:GRMN (2/20/2026, 8:04:00 PM)

After market: 248 -0.9 (-0.36%)

248.9

+9.1 (+3.79%)


APPLIED MATERIALS INC

NASDAQ:AMAT (2/20/2026, 8:16:46 PM)

After market: 375 -0.38 (-0.1%)

375.38

+5.55 (+1.5%)


AMEREN CORPORATION

NYSE:AEE (2/20/2026, 8:16:00 PM)

After market: 110.05 0 (0%)

110.05

+0.25 (+0.23%)


PALO ALTO NETWORKS INC

NASDAQ:PANW (2/20/2026, 9:59:47 PM)

After market: 148.999 +0.3 (+0.2%)

148.7

-2.29 (-1.52%)


GODADDY INC - CLASS A

NYSE:GDDY (2/20/2026, 8:04:00 PM)

After market: 89.88 -0.76 (-0.84%)

90.64

+1.97 (+2.22%)


MODERNA INC

NASDAQ:MRNA (2/20/2026, 8:00:01 PM)

After market: 49.92 +0.05 (+0.1%)

49.87

+0.17 (+0.34%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube