Friday's pre-market session: top gainers and losers in the S&P500 index

By Mill Chart - Last update: Dec 19, 2025

Curious about the S&P500 stocks that are showing activity before the opening bell on Friday?


premarket

Pre-market gainers

TickerChangeComment
ORCL4.97%ORACLE CORP (NYSE:ORCL) rose 4.97% to $188.98 during Friday's pre-market session. In the last month the stock lost 20.17%.
GNRC3.69%During Friday's pre-market session, GENERAC HOLDINGS INC (NYSE:GNRC) exhibited strong growth, with the stock price climbing 3.69% to $142.05. The stock is trading 24.85% lower than 3 months ago.
COIN2.74%During Friday's pre-market session, COINBASE GLOBAL INC -CLASS A (NASDAQ:COIN) exhibited strong growth, with the stock price climbing 2.74% to $245.75. Shareholders saw the stock price going 30.15% lower in the past 3 months.
PANW2.58%Exciting news for PALO ALTO NETWORKS INC (NASDAQ:PANW) as their shares soared 2.58% to $190.68 during the pre-market session on Friday.
HOOD2.39%During Friday's pre-market session, ROBINHOOD MARKETS INC - A (NASDAQ:HOOD) exhibited strong growth, with the stock price climbing 2.39% to $119.96. Shareholders saw the stock price going 49.25% higher is the past 6 months.
TER2.18%Investors witnessed a remarkable surge in TERADYNE INC (NASDAQ:TER) during Friday's pre-market session, with the stock price rising 2.18% to $194.6. In the last 3 months the share price increased with 58.91%.

Our premarket gainers page will show you the full list.

Today's pre-market losers

TickerChangeComment
NKE-11.66%NIKE INC -CL B's (NYSE:NKE) shares fell 11.66% to $57.98. Yesterday the company had a press release: NIKE, Inc. Reports Fiscal 2026 Second Quarter Results.
BR-10.86%The stock price of BROADRIDGE FINANCIAL SOLUTIO (NYSE:BR) is declining by 10.86%, reaching $202.0 during Friday's pre-market session.
MLM-5.96%MARTIN MARIETTA MATERIALS's (NYSE:MLM) stock price decreased by 5.96% to $590.0.
DECK-2.97%The pre-market session on Friday witnessed a 2.97% decrease in DECKERS OUTDOOR CORP's (NYSE:DECK) shares, with the stock price falling to $97.56. In the last month the share price increased with 21.13%.
FDX-2.69%FEDEX CORP's (NYSE:FDX) stock price recorded a 2.69% decrease, falling to $279.4. A press release (FedEx Reports Strong Second Quarter Earnings Growth Year-Over-Year) was released yesterday.

To see the full list of premarket losers you can use our premarket losers page.

DECKERS OUTDOOR CORP

NYSE:DECK (3/11/2026, 8:04:00 PM)

After market: 102.38 -0.34 (-0.33%)

102.72

-2.54 (-2.41%)


NIKE INC -CL B

NYSE:NKE (3/11/2026, 8:15:35 PM)

After market: 55.5 -0.2 (-0.36%)

55.7

-0.38 (-0.68%)


MARTIN MARIETTA MATERIALS

NYSE:MLM (3/11/2026, 8:13:17 PM)

After market: 597.59 0 (0%)

597.59

-9.95 (-1.64%)


FEDEX CORP

NYSE:FDX (3/11/2026, 8:04:00 PM)

After market: 358.096 -3.29 (-0.91%)

361.39

+1.92 (+0.53%)


BROADRIDGE FINANCIAL SOLUTIO

NYSE:BR (3/11/2026, 8:04:00 PM)

After market: 183.12 0 (0%)

183.12

-3.51 (-1.88%)


ORACLE CORP

NYSE:ORCL (3/11/2026, 8:18:11 PM)

After market: 160.15 -2.97 (-1.82%)

163.12

+13.72 (+9.18%)


TERADYNE INC

NASDAQ:TER (3/11/2026, 8:00:00 PM)

After market: 293.838 -8.15 (-2.7%)

301.99

+1.22 (+0.41%)


GENERAC HOLDINGS INC

NYSE:GNRC (3/11/2026, 8:04:00 PM)

After market: 212.6 -0.02 (-0.01%)

212.62

+1.91 (+0.91%)


PALO ALTO NETWORKS INC

NASDAQ:PANW (3/11/2026, 8:18:34 PM)

After market: 163.49 -1.44 (-0.87%)

164.93

-0.65 (-0.39%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (3/11/2026, 8:00:00 PM)

After market: 195.9 -2.73 (-1.37%)

198.63

+2.11 (+1.07%)


ROBINHOOD MARKETS INC - A

NASDAQ:HOOD (3/11/2026, 8:01:51 PM)

After market: 77.67 -1.02 (-1.3%)

78.69

+0.16 (+0.2%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube