Friday's pre-market session: top gainers and losers in the S&P500 index
By Mill Chart
Last update: Dec 19, 2025
Curious about the S&P500 stocks that are showing activity before the opening bell on Friday?
Pre-market gainers
| Ticker | Change | Comment |
|---|---|---|
| ORCL | 4.97% | ORACLE CORP (NYSE:ORCL) rose 4.97% to $188.98 during Friday's pre-market session. In the last month the stock lost 20.17%. |
| GNRC | 3.69% | During Friday's pre-market session, GENERAC HOLDINGS INC (NYSE:GNRC) exhibited strong growth, with the stock price climbing 3.69% to $142.05. The stock is trading 24.85% lower than 3 months ago. |
| COIN | 2.74% | During Friday's pre-market session, COINBASE GLOBAL INC -CLASS A (NASDAQ:COIN) exhibited strong growth, with the stock price climbing 2.74% to $245.75. Shareholders saw the stock price going 30.15% lower in the past 3 months. |
| PANW | 2.58% | Exciting news for PALO ALTO NETWORKS INC (NASDAQ:PANW) as their shares soared 2.58% to $190.68 during the pre-market session on Friday. |
| HOOD | 2.39% | During Friday's pre-market session, ROBINHOOD MARKETS INC - A (NASDAQ:HOOD) exhibited strong growth, with the stock price climbing 2.39% to $119.96. Shareholders saw the stock price going 49.25% higher is the past 6 months. |
| TER | 2.18% | Investors witnessed a remarkable surge in TERADYNE INC (NASDAQ:TER) during Friday's pre-market session, with the stock price rising 2.18% to $194.6. In the last 3 months the share price increased with 58.91%. |
Our premarket gainers page will show you the full list.
Today's pre-market losers
| Ticker | Change | Comment |
|---|---|---|
| NKE | -11.66% | NIKE INC -CL B's (NYSE:NKE) shares fell 11.66% to $57.98. Yesterday the company had a press release: NIKE, Inc. Reports Fiscal 2026 Second Quarter Results. |
| BR | -10.86% | The stock price of BROADRIDGE FINANCIAL SOLUTIO (NYSE:BR) is declining by 10.86%, reaching $202.0 during Friday's pre-market session. |
| MLM | -5.96% | MARTIN MARIETTA MATERIALS's (NYSE:MLM) stock price decreased by 5.96% to $590.0. |
| DECK | -2.97% | The pre-market session on Friday witnessed a 2.97% decrease in DECKERS OUTDOOR CORP's (NYSE:DECK) shares, with the stock price falling to $97.56. In the last month the share price increased with 21.13%. |
| FDX | -2.69% | FEDEX CORP's (NYSE:FDX) stock price recorded a 2.69% decrease, falling to $279.4. A press release (FedEx Reports Strong Second Quarter Earnings Growth Year-Over-Year) was released yesterday. |
To see the full list of premarket losers you can use our premarket losers page.
100.69
-2.38 (-2.31%)
64.38
-0.21 (-0.33%)
651.66
+10.72 (+1.67%)
308.18
-4.98 (-1.59%)
218.64
-0.72 (-0.33%)
191.09
+1.24 (+0.65%)
228.145
+0.45 (+0.2%)
160.85
-0.58 (-0.36%)
187.66
-0.07 (-0.04%)
241.15
+1.87 (+0.78%)
108.74
-1.61 (-1.46%)
Find more stocks in the Stock Screener
