Friday's pre-market session: top gainers and losers in the S&P500 index

By Mill Chart - Last update: Dec 19, 2025

Curious about the S&P500 stocks that are showing activity before the opening bell on Friday?


premarket

Pre-market gainers

TickerChangeComment
ORCL4.97%ORACLE CORP (NYSE:ORCL) rose 4.97% to $188.98 during Friday's pre-market session. In the last month the stock lost 20.17%.
GNRC3.69%During Friday's pre-market session, GENERAC HOLDINGS INC (NYSE:GNRC) exhibited strong growth, with the stock price climbing 3.69% to $142.05. The stock is trading 24.85% lower than 3 months ago.
COIN2.74%During Friday's pre-market session, COINBASE GLOBAL INC -CLASS A (NASDAQ:COIN) exhibited strong growth, with the stock price climbing 2.74% to $245.75. Shareholders saw the stock price going 30.15% lower in the past 3 months.
PANW2.58%Exciting news for PALO ALTO NETWORKS INC (NASDAQ:PANW) as their shares soared 2.58% to $190.68 during the pre-market session on Friday.
HOOD2.39%During Friday's pre-market session, ROBINHOOD MARKETS INC - A (NASDAQ:HOOD) exhibited strong growth, with the stock price climbing 2.39% to $119.96. Shareholders saw the stock price going 49.25% higher is the past 6 months.
TER2.18%Investors witnessed a remarkable surge in TERADYNE INC (NASDAQ:TER) during Friday's pre-market session, with the stock price rising 2.18% to $194.6. In the last 3 months the share price increased with 58.91%.

Our premarket gainers page will show you the full list.

Today's pre-market losers

TickerChangeComment
NKE-11.66%NIKE INC -CL B's (NYSE:NKE) shares fell 11.66% to $57.98. Yesterday the company had a press release: NIKE, Inc. Reports Fiscal 2026 Second Quarter Results.
BR-10.86%The stock price of BROADRIDGE FINANCIAL SOLUTIO (NYSE:BR) is declining by 10.86%, reaching $202.0 during Friday's pre-market session.
MLM-5.96%MARTIN MARIETTA MATERIALS's (NYSE:MLM) stock price decreased by 5.96% to $590.0.
DECK-2.97%The pre-market session on Friday witnessed a 2.97% decrease in DECKERS OUTDOOR CORP's (NYSE:DECK) shares, with the stock price falling to $97.56. In the last month the share price increased with 21.13%.
FDX-2.69%FEDEX CORP's (NYSE:FDX) stock price recorded a 2.69% decrease, falling to $279.4. A press release (FedEx Reports Strong Second Quarter Earnings Growth Year-Over-Year) was released yesterday.

To see the full list of premarket losers you can use our premarket losers page.

DECKERS OUTDOOR CORP

NYSE:DECK (2/23/2026, 8:04:00 PM)

After market: 118.17 0 (0%)

118.17

-0.52 (-0.44%)


NIKE INC -CL B

NYSE:NKE (2/23/2026, 8:04:47 PM)

After market: 63.1692 +0.08 (+0.13%)

63.09

-2.31 (-3.53%)


MARTIN MARIETTA MATERIALS

NYSE:MLM (2/23/2026, 8:04:00 PM)

After market: 683.6 0 (0%)

683.6

-2.34 (-0.34%)


FEDEX CORP

NYSE:FDX (2/23/2026, 8:04:00 PM)

After market: 383.7 -0.01 (0%)

383.71

-4.77 (-1.23%)


BROADRIDGE FINANCIAL SOLUTIO

NYSE:BR (2/23/2026, 8:04:00 PM)

After market: 175.73 0 (0%)

175.73

-1.29 (-0.73%)


ORACLE CORP

NYSE:ORCL (2/23/2026, 8:07:44 PM)

After market: 140 -1.31 (-0.93%)

141.31

-6.77 (-4.57%)


TERADYNE INC

NASDAQ:TER (2/23/2026, 8:17:58 PM)

After market: 318.5 0 (0%)

318.5

-6.35 (-1.95%)


GENERAC HOLDINGS INC

NYSE:GNRC (2/23/2026, 8:04:00 PM)

After market: 227.22 -0.23 (-0.1%)

227.45

-1.74 (-0.76%)


PALO ALTO NETWORKS INC

NASDAQ:PANW (2/23/2026, 8:08:10 PM)

After market: 144.4 +0.26 (+0.18%)

144.14

-4.56 (-3.07%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (2/23/2026, 8:00:00 PM)

After market: 160.06 -0.18 (-0.11%)

160.24

-11.11 (-6.48%)


ROBINHOOD MARKETS INC - A

NASDAQ:HOOD (2/23/2026, 8:00:02 PM)

After market: 71.93 +0.15 (+0.21%)

71.78

-4.33 (-5.69%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube