Gapping S&P500 stocks in Thursday's session

Last update: Jul 10, 2025

Let's have a look at the S&P500 gap up and gap down stocks in today's session.


gap

Gap down stocks

TickerChangeComment
PTC-7.82%PTC INC's (NASDAQ:PTC) shares fell 7.82% to $194.01 with a gap of 12.26%. Yesterday the company had a press release: PTC to Announce Fiscal Q3'25 Results on Wednesday, July 30th, 2025.
ADSK-6.91%Unfavorable news for AUTODESK INC's (NASDAQ:ADSK) stock! It witnessed a 6.91% decline to $286.04 in today's session, along with a 10.66% gap. In the last year the stock gained 21.23%.
WDAY-4.65%WORKDAY INC-CLASS A's (NASDAQ:WDAY) shares recorded a 4.65% decline to $229.0, with a notable 6.09% gap during today's session.
AXON-4.45%In today's session, AXON ENTERPRISE INC's (NASDAQ:AXON) stock witnessed a 4.45% fall to $770.02 with a 4.94% gap. In the last 3 months the stock gained 41.88%.
PANW-4.0%Unfavorable news for PALO ALTO NETWORKS INC's (NASDAQ:PANW) stock! It witnessed a 4.0% decline to $197.81 in today's session, along with a 4.56% gap. The stock is trading 22.41% higher than 3 months ago.
NOW-3.83%SERVICENOW INC's (NYSE:NOW) shares fell 3.83% to $974.92 during Thursday's session with a gap of 5.81%. Yesterday the company had a press release: ServiceNow Teams Up With Ferrari Hypercar to Boost Real-Time Race Operations.
FTNT-3.66%FORTINET INC's (NASDAQ:FTNT) shares recorded a 3.66% decline to $103.71, with a notable 5.58% gap during today's session. Yesterday the company had a press release: Fortinet Report: OT Cybersecurity Risk Elevates within Executive Leadership Ranks.
CRWD-3.6%CROWDSTRIKE HOLDINGS INC - A's (NASDAQ:CRWD) shares suffered a 3.6% decline to $495.0 during Thursday's session, accompanied by a 4.29% gap. Shareholders saw the stock price going 35.89% higher in the past 3 months.
CAG-3.23%CONAGRA BRANDS INC's (NYSE:CAG) shares recorded a 3.23% decline to $19.72, with a notable 9.28% gap during today's session. CONAGRA BRANDS INC released earnings Yesterday. Shareholders saw the stock price going 21.55% lower in the past 3 months.
AES-3.21%AES CORP's (NYSE:AES) shares declined by 3.21% to $12.84, showing a 4.24% gap in today's session. In the last month the share price increased with 21.88%.

Our gap down stocks screener will show you the full list.

CONAGRA BRANDS INC

NYSE:CAG (2/5/2026, 8:12:35 PM)

After market: 19.5499 0 (0%)

19.55

-0.25 (-1.26%)


AUTODESK INC

NASDAQ:ADSK (2/5/2026, 8:08:26 PM)

After market: 237.76 -0.3 (-0.13%)

238.06

-5.35 (-2.2%)


AES CORP

NYSE:AES (2/5/2026, 8:08:31 PM)

After market: 15.56 -0.03 (-0.19%)

15.59

-0.16 (-1.02%)


FORTINET INC

NASDAQ:FTNT (2/5/2026, 8:00:01 PM)

After market: 82.8 +3.87 (+4.9%)

78.93

-2.19 (-2.7%)


SERVICENOW INC

NYSE:NOW (2/5/2026, 8:04:00 PM)

After market: 101.9 -0.73 (-0.71%)

102.63

-8.44 (-7.6%)


PALO ALTO NETWORKS INC

NASDAQ:PANW (2/5/2026, 8:00:02 PM)

After market: 154.572 -0.2 (-0.13%)

154.77

-11.95 (-7.17%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (2/5/2026, 8:02:28 PM)

After market: 157.3 -1.46 (-0.92%)

158.76

-11.39 (-6.69%)


PTC INC

NASDAQ:PTC (2/5/2026, 8:00:01 PM)

After market: 153.94 0 (0%)

153.94

+2.6 (+1.72%)


AXON ENTERPRISE INC

NASDAQ:AXON (2/5/2026, 8:10:18 PM)

After market: 395.5 -4.15 (-1.04%)

399.65

-31 (-7.2%)


CROWDSTRIKE HOLDINGS INC - A

NASDAQ:CRWD (2/5/2026, 8:18:05 PM)

After market: 372.018 -5.14 (-1.36%)

377.16

-38.2 (-9.2%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube