Thursday's session: gap up and gap down stock in the S&P500 index

Last update: Jan 15, 2026

Stay updated with the S&P500 gap up and gap down stocks on Thursday. Get a glimpse of the market's movement during today's session.


gap

Top Gap up stocks

TickerChangeComment
KLAC8.56%KLA CORP's (NASDAQ:KLAC) stock price increased by 8.56% to $1.56K with a gap of 7.19%. The stock is trading 29.62% higher than 3 months ago.
AMAT8.19%During Thursday's session, APPLIED MATERIALS INC's (NASDAQ:AMAT) stock price showed a remarkable increase of 8.19%, reaching $326.6 with a notable 7.88% gap. The stock is trading 34.18% higher than 3 months ago.
WDC4.94%WESTERN DIGITAL CORP's (NASDAQ:WDC) stock price increased by 4.94% to $225.63 with a gap of 2.46%. Shareholders saw the stock price going 24.97% higher in the past month.
LRCX4.91%LAM RESEARCH CORP's (NASDAQ:LRCX) shares rose 4.91% to $219.04 with a gap of 3.47% during Thursday's session. In the last month the stock gained 27.08%.
BLK4.71%During Thursday's session, BLACKROCK INC's (NYSE:BLK) stock price showed a remarkable increase of 4.71%, reaching $1.14K with a notable 3.16% gap. The company's earnings where released Yesterday. Yesterday the company had a press release: BlackRock Advisor Survey Shows Advancing High-Net-Worth Business is Driven by Tax Management, Private Markets, and Customized Model Portfolios.
FFIV4.34%In today's session, F5 INC's (NASDAQ:FFIV) stock experienced a notable rise of 4.34%, reaching $279.05 with a significant 2.89% gap. Yesterday the company had a press release: INVESTOR NOTICE: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of F5.

Our gap up stocks screener will show you the full list.

Gap down stocks

TickerChangeComment
LLY-5.03%In today's session, ELI LILLY & CO's (NYSE:LLY) stock price decreased by 5.03% to $1.02K, exhibiting a 6.25% gap. Shareholders saw the stock price going 33.69% higher in the past 3 months.
BSX-4.59%Today, BOSTON SCIENTIFIC CORP's (NYSE:BSX) stock experienced a 4.59% fall to $89.44 with a 6.1% gap.
APA-3.86%APA CORP's (NASDAQ:APA) shares fell 3.86% to $25.66 with a gap of 6.54%. The stock is trading 41.82% higher than 6 months ago.
COIN-3.42%COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) shares declined by 3.42% to $247.11, showing a 6.41% gap in today's session. In the last 3 months the stock lost 23.86%.
CHTR-3.42%CHARTER COMMUNICATIONS INC-A's (NASDAQ:CHTR) shares recorded a 3.42% decline to $195.43, with a notable 4.67% gap during today's session. In the last 3 months the share price dropped with 20.07%.
HII-2.84%HUNTINGTON INGALLS INDUSTRIE's (NYSE:HII) shares recorded a 2.84% decline to $403.58, with a notable 5.41% gap during today's session. Earlier today the company had a press release: HII to Host Fourth Quarter Earnings Conference Call and Webcast on Feb. 5.
BMY-2.43%During Thursday's session, BRISTOL-MYERS SQUIBB CO's (NYSE:BMY) stock price decreased by 2.43% to $55.63 with a significant 2.59% gap. Shareholders saw the stock price going 30.69% higher in the past 3 months.
VTRS-2.4%VIATRIS INC's (NASDAQ:VTRS) stock price decreased by 2.4% to $12.84 with a gap of 5.04%. In the last 3 months the stock gained 29.3%.
HOOD-2.32%ROBINHOOD MARKETS INC - A's (NASDAQ:HOOD) shares fell 2.32% to $116.89 during Thursday's session with a gap of 3.43%. Shareholders saw the stock price going 149.0% higher is the past year.
TTD-2.18%During Thursday's session, TRADE DESK INC/THE -CLASS A's (NASDAQ:TTD) stock price decreased by 2.18% to $36.32 with a significant 2.71% gap. The stock is trading 25.71% lower than 3 months ago.

For the full top loser list go to our gap down stocks screener.

APA CORP

NASDAQ:APA (1/30/2026, 8:00:01 PM)

After market: 26.49 +0.08 (+0.3%)

26.41

+0.15 (+0.57%)


BLACKROCK INC

NYSE:BLK (1/30/2026, 8:04:00 PM)

After market: 1110.4 -8.54 (-0.76%)

1118.94

-8.84 (-0.78%)


BRISTOL-MYERS SQUIBB CO

NYSE:BMY (1/30/2026, 8:04:00 PM)

After market: 54.99 -0.06 (-0.11%)

55.05

+0.77 (+1.42%)


ELI LILLY & CO

NYSE:LLY (1/30/2026, 10:00:04 PM)

After market: 1035.88 -1.27 (-0.12%)

1037.15

+13.01 (+1.27%)


BOSTON SCIENTIFIC CORP

NYSE:BSX (1/30/2026, 8:04:00 PM)

After market: 93.59 +0.06 (+0.06%)

93.53

+1.2 (+1.3%)


WESTERN DIGITAL CORP

NASDAQ:WDC (1/30/2026, 8:24:11 PM)

After market: 249.29 -0.94 (-0.38%)

250.23

-28.18 (-10.12%)


F5 INC

NASDAQ:FFIV (1/30/2026, 8:00:00 PM)

After market: 273 -2.61 (-0.95%)

275.61

-6.92 (-2.45%)


APPLIED MATERIALS INC

NASDAQ:AMAT (1/30/2026, 8:00:00 PM)

After market: 321.5 -0.82 (-0.25%)

322.32

-19.02 (-5.57%)


KLA CORP

NASDAQ:KLAC (1/30/2026, 8:01:18 PM)

After market: 1425 -2.94 (-0.21%)

1427.94

-256.77 (-15.24%)


LAM RESEARCH CORP

NASDAQ:LRCX (1/30/2026, 8:02:31 PM)

After market: 233.35 -0.11 (-0.05%)

233.46

-14.71 (-5.93%)


HUNTINGTON INGALLS INDUSTRIE

NYSE:HII (1/30/2026, 8:04:00 PM)

After market: 417 -3.51 (-0.83%)

420.51

-7.32 (-1.71%)


TRADE DESK INC/THE -CLASS A

NASDAQ:TTD (1/30/2026, 8:22:10 PM)

After market: 30.38 +0.05 (+0.16%)

30.33

-0.92 (-2.94%)


CHARTER COMMUNICATIONS INC-A

NASDAQ:CHTR (1/30/2026, 8:00:00 PM)

After market: 206.38 +0.26 (+0.13%)

206.12

+14.6 (+7.62%)


VIATRIS INC

NASDAQ:VTRS (1/30/2026, 8:23:48 PM)

After market: 13 -0.09 (-0.69%)

13.09

+0.02 (+0.15%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (1/30/2026, 8:00:00 PM)

After market: 194.35 -0.39 (-0.2%)

194.74

-4.44 (-2.23%)


ROBINHOOD MARKETS INC - A

NASDAQ:HOOD (1/30/2026, 8:00:02 PM)

After market: 98.97 -0.51 (-0.51%)

99.48

-1.76 (-1.74%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube