These S&P500 stocks that are showing activity before the opening bell on Monday.

By Mill Chart - Last update: Nov 17, 2025

Before the US market kicks off on Monday, let's examine the pre-market session and unveil the notable performers among the S&P500 top gainers and losers.


premarket

Gainers

TickerChangeComment
ALB4.44%The pre-market session on Monday saw a significant rise in ALBEMARLE CORP's (NYSE:ALB) shares, climbing 4.44% to $120.25. Shareholders saw the stock price going 24.15% higher in the past month.
GOOG3.86%ALPHABET INC-CL C (NASDAQ:GOOG) experienced an impressive 3.86% increase in share price, reaching $287.66 during the pre-market session on Monday. In the last 3 months the stock gained 35.17%.
GOOGL3.83%ALPHABET INC-CL A (NASDAQ:GOOGL) rose 3.83% to $287.0 during Monday's pre-market session. Shareholders saw the stock price going 35.56% higher in the past 3 months.
MCO3.76%During Monday's pre-market trading, MOODY'S CORP (NYSE:MCO) demonstrated strong momentum, with the stock price rising 3.76% to $497.49.

For the full premarket gainers list go to our premarket gainers page.

Pre-market losers

TickerChangeComment
DELL-6.55%Despite yesterday's decline, DELL TECHNOLOGIES -C (NYSE:DELL) experienced a further 6.55% decrease in share price during Monday's pre-market session, reaching $125.0.
MTCH-6.26%Monday's pre-market session showed a 6.26% decrease in the stock price of MATCH GROUP INC (NASDAQ:MTCH), reaching $30.26.
HPQ-3.87%Investors observed a 3.87% decline in HP INC's (NYSE:HPQ) stock price, which now stands at $23.58 during Monday's pre-market session. The stock is trading 33.2% lower than a year ago.
HPE-3.15%The pre-market session on Monday witnessed a 3.15% decrease in HEWLETT PACKARD ENTERPRISE's (NYSE:HPE) shares, with the stock price falling to $22.11. The stock is trading 28.62% higher than 6 months ago.

Our premarket losers page will show you the full list.

ALBEMARLE CORP

NYSE:ALB (2/18/2026, 8:13:55 PM)

Premarket: 167.9 -3.32 (-1.94%)

171.22

+2.3 (+1.36%)


MOODY'S CORP

NYSE:MCO (2/18/2026, 8:04:00 PM)

Premarket: 452 +1.24 (+0.28%)

450.76

+27.54 (+6.51%)


HP INC

NYSE:HPQ (2/18/2026, 8:04:00 PM)

Premarket: 18.31 -0.04 (-0.22%)

18.35

-0.14 (-0.76%)


ALPHABET INC-CL C

NASDAQ:GOOG (2/18/2026, 8:00:01 PM)

Premarket: 302.15 -1.79 (-0.59%)

303.94

+1.12 (+0.37%)


DELL TECHNOLOGIES -C

NYSE:DELL (2/18/2026, 8:25:09 PM)

Premarket: 118.62 +1.84 (+1.58%)

116.78

+0.69 (+0.59%)


ALPHABET INC-CL A

NASDAQ:GOOGL (2/18/2026, 8:00:01 PM)

Premarket: 301.47 -1.86 (-0.61%)

303.33

+1.31 (+0.43%)


HEWLETT PACKARD ENTERPRISE

NYSE:HPE (2/18/2026, 8:04:00 PM)

Premarket: 21.39 -0.16 (-0.74%)

21.55

-0.42 (-1.91%)


MATCH GROUP INC

NASDAQ:MTCH (2/18/2026, 8:00:01 PM)

After market: 30.28 0 (0%)

30.28

+0.1 (+0.33%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube