TABOOLA.COM LTD (TBLA) Stock Ownership
NASDAQ:TBLA • IL0011754137
Current stock price
3.085 USD
+0.02 (+0.82%)
Last:
TBLA Ownership information
| Shares Outstanding | 277.60M |
| Float | 150.67M |
| Float Short Interest Percentage | 2.66% |
| Owners (insider) | 21.19% |
| Owners (institutional) | 39.81% |
| Owners (insider) change | 11.09% |
| Owners (institutional) change | 11.09% |
| Date | Name | Type | Shares | Price | Amount |
|---|---|---|---|---|---|
| Feb 27, 2026 | Walker Stephen C | Grant | 1089799 | 3.44 | $ 3,748,908.56 |
| Feb 27, 2026 | Singolda Adam | Grant | 2324906 | 3.44 | $ 7,997,676.64 |
| Feb 27, 2026 | Maniv Eldad | Grant | 1540250 | 3.44 | $ 5,298,460.00 |
| Feb 27, 2026 | Sundjaja Kristy | Grant | 581226 | 3.44 | $ 1,999,417.44 |
| Feb 16, 2026 | Singolda Adam | Option Excercise | 169758 | 3.36 | $ 570,386.88 |
| Feb 16, 2026 | Sundjaja Kristy | Option Excercise | 40879 | 3.36 | $ 137,353.44 |
| Feb 16, 2026 | Walker Stephen C | Option Excercise | 90373 | 3.36 | $ 303,653.28 |
| Jan 1, 2026 | Singolda Adam | Option Excercise | 50304 | 4.61 | $ 231,901.44 |
| Nov 16, 2025 | Singolda Adam | Option Excercise | 169757 | 4.01 | $ 680,725.57 |
| Nov 16, 2025 | Sundjaja Kristy | Option Excercise | 40881 | 4.01 | $ 163,932.81 |
| Nov 16, 2025 | Walker Stephen C | Option Excercise | 82155 | 4.01 | $ 329,441.55 |
| Nov 10, 2025 | Peres Nechemia Jacob | Open Market Sale | 6387648 | 3.67 | $ 23,442,668.16 |
| Nov 5, 2025 | Maniv Eldad | Open Market Sale | 424861 | 3.78 | $ 1,605,673.23 |
| Oct 14, 2025 | Yahoo, Inc. | Other Disposition | 184291 | 3.21 | $ 591,574.11 |
| Oct 14, 2025 | College Parent L.P. | Other Disposition | 184291 | 3.21 | $ 591,574.11 |
| Oct 14, 2025 | College Parent Holdings GP, LLC | Other Disposition | 184291 | 3.21 | $ 591,574.11 |
| Oct 14, 2025 | AP IX College Holdings, L.P. | Other Disposition | 184291 | 3.21 | $ 591,574.11 |
| Oct 14, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 184291 | 3.21 | $ 591,574.11 |
| Oct 14, 2025 | Apollo Management IX, L.P. | Other Disposition | 184291 | 3.21 | $ 591,574.11 |
| Oct 14, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 184291 | 3.21 | $ 591,574.11 |
| Oct 14, 2025 | Apollo Management, L.P. | Other Disposition | 184291 | 3.21 | $ 591,574.11 |
| Oct 14, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 184291 | 3.21 | $ 591,574.11 |
| Oct 14, 2025 | Apollo Management GP, LLC | Other Disposition | 184291 | 3.21 | $ 591,574.11 |
| Oct 14, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 184291 | 3.21 | $ 591,574.11 |
| Oct 14, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 184291 | 3.21 | $ 591,574.11 |
| Oct 14, 2025 | College Top Holdings, Inc. | Other Disposition | 184291 | 3.21 | $ 591,574.11 |
| Oct 1, 2025 | Singolda Adam | Option Excercise | 50304 | 3.41 | $ 171,536.64 |
| Sep 29, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 158456 | 3.54 | $ 560,934.24 |
| Sep 29, 2025 | Apollo Management GP, LLC | Other Disposition | 158456 | 3.54 | $ 560,934.24 |
| Sep 29, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 158456 | 3.54 | $ 560,934.24 |
| Sep 29, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 158456 | 3.54 | $ 560,934.24 |
| Sep 29, 2025 | College Top Holdings, Inc. | Other Disposition | 158456 | 3.54 | $ 560,934.24 |
| Sep 29, 2025 | Yahoo, Inc. | Other Disposition | 158456 | 3.54 | $ 560,934.24 |
| Sep 29, 2025 | College Parent L.P. | Other Disposition | 158456 | 3.54 | $ 560,934.24 |
| Sep 29, 2025 | College Parent Holdings GP, LLC | Other Disposition | 158456 | 3.54 | $ 560,934.24 |
| Sep 29, 2025 | AP IX College Holdings, L.P. | Other Disposition | 158456 | 3.54 | $ 560,934.24 |
| Sep 29, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 158456 | 3.54 | $ 560,934.24 |
| Sep 29, 2025 | Apollo Management IX, L.P. | Other Disposition | 158456 | 3.54 | $ 560,934.24 |
| Sep 29, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 158456 | 3.54 | $ 560,934.24 |
| Sep 29, 2025 | Apollo Management, L.P. | Other Disposition | 158456 | 3.54 | $ 560,934.24 |
| Sep 22, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 201646 | 3.45 | $ 695,678.70 |
| Sep 22, 2025 | Apollo Management GP, LLC | Other Disposition | 201646 | 3.45 | $ 695,678.70 |
| Sep 22, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 201646 | 3.45 | $ 695,678.70 |
| Sep 22, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 201646 | 3.45 | $ 695,678.70 |
| Sep 22, 2025 | College Top Holdings, Inc. | Other Disposition | 201646 | 3.45 | $ 695,678.70 |
| Sep 22, 2025 | Yahoo, Inc. | Other Disposition | 201646 | 3.45 | $ 695,678.70 |
| Sep 22, 2025 | College Parent L.P. | Other Disposition | 201646 | 3.45 | $ 695,678.70 |
| Sep 22, 2025 | College Parent Holdings GP, LLC | Other Disposition | 201646 | 3.45 | $ 695,678.70 |
| Sep 22, 2025 | AP IX College Holdings, L.P. | Other Disposition | 201646 | 3.45 | $ 695,678.70 |
| Sep 22, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 201646 | 3.45 | $ 695,678.70 |
| Sep 22, 2025 | Apollo Management IX, L.P. | Other Disposition | 201646 | 3.45 | $ 695,678.70 |
| Sep 22, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 201646 | 3.45 | $ 695,678.70 |
| Sep 22, 2025 | Apollo Management, L.P. | Other Disposition | 201646 | 3.45 | $ 695,678.70 |
| Sep 15, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 180171 | 3.40 | $ 612,581.40 |
| Sep 15, 2025 | Apollo Management GP, LLC | Other Disposition | 180171 | 3.40 | $ 612,581.40 |
| Sep 15, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 180171 | 3.40 | $ 612,581.40 |
| Sep 15, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 180171 | 3.40 | $ 612,581.40 |
| Sep 15, 2025 | College Top Holdings, Inc. | Other Disposition | 180171 | 3.40 | $ 612,581.40 |
| Sep 15, 2025 | Yahoo, Inc. | Other Disposition | 180171 | 3.40 | $ 612,581.40 |
| Sep 15, 2025 | College Parent L.P. | Other Disposition | 180171 | 3.40 | $ 612,581.40 |
| Sep 15, 2025 | College Parent Holdings GP, LLC | Other Disposition | 180171 | 3.40 | $ 612,581.40 |
| Sep 15, 2025 | AP IX College Holdings, L.P. | Other Disposition | 180171 | 3.40 | $ 612,581.40 |
| Sep 15, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 180171 | 3.40 | $ 612,581.40 |
| Sep 15, 2025 | Apollo Management IX, L.P. | Other Disposition | 180171 | 3.40 | $ 612,581.40 |
| Sep 15, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 180171 | 3.40 | $ 612,581.40 |
| Sep 15, 2025 | Apollo Management, L.P. | Other Disposition | 180171 | 3.40 | $ 612,581.40 |
| Sep 8, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 193776 | 3.34 | $ 647,211.84 |
| Sep 8, 2025 | Apollo Management GP, LLC | Other Disposition | 193776 | 3.34 | $ 647,211.84 |
| Sep 8, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 193776 | 3.34 | $ 647,211.84 |
| Sep 8, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 193776 | 3.34 | $ 647,211.84 |
| Sep 8, 2025 | College Top Holdings, Inc. | Other Disposition | 193776 | 3.34 | $ 647,211.84 |
| Sep 8, 2025 | Yahoo, Inc. | Other Disposition | 193776 | 3.34 | $ 647,211.84 |
| Sep 8, 2025 | College Parent L.P. | Other Disposition | 193776 | 3.34 | $ 647,211.84 |
| Sep 8, 2025 | College Parent Holdings GP, LLC | Other Disposition | 193776 | 3.34 | $ 647,211.84 |
| Sep 8, 2025 | AP IX College Holdings, L.P. | Other Disposition | 193776 | 3.34 | $ 647,211.84 |
| Sep 8, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 193776 | 3.34 | $ 647,211.84 |
| Sep 8, 2025 | Apollo Management IX, L.P. | Other Disposition | 193776 | 3.34 | $ 647,211.84 |
| Sep 8, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 193776 | 3.34 | $ 647,211.84 |
| Sep 8, 2025 | Apollo Management, L.P. | Other Disposition | 193776 | 3.34 | $ 647,211.84 |
| Sep 2, 2025 | College Parent Holdings GP, LLC | Other Disposition | 173785 | 3.35 | $ 582,179.75 |
| Sep 2, 2025 | AP IX College Holdings, L.P. | Other Disposition | 173785 | 3.35 | $ 582,179.75 |
| Sep 2, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 173785 | 3.35 | $ 582,179.75 |
| Sep 2, 2025 | Apollo Management IX, L.P. | Other Disposition | 173785 | 3.35 | $ 582,179.75 |
| Sep 2, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 173785 | 3.35 | $ 582,179.75 |
| Sep 2, 2025 | Apollo Management, L.P. | Other Disposition | 173785 | 3.35 | $ 582,179.75 |
| Sep 2, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 173785 | 3.35 | $ 582,179.75 |
| Sep 2, 2025 | Apollo Management GP, LLC | Other Disposition | 173785 | 3.35 | $ 582,179.75 |
| Sep 2, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 173785 | 3.35 | $ 582,179.75 |
| Sep 2, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 173785 | 3.35 | $ 582,179.75 |
| Sep 2, 2025 | College Top Holdings, Inc. | Other Disposition | 173785 | 3.35 | $ 582,179.75 |
| Sep 2, 2025 | Yahoo, Inc. | Other Disposition | 173785 | 3.35 | $ 582,179.75 |
| Sep 2, 2025 | College Parent L.P. | Other Disposition | 173785 | 3.35 | $ 582,179.75 |
| Aug 28, 2025 | Shachar Erez | Open Market Sale | 27000 | 3.38 | $ 91,260.00 |
| Aug 25, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 218310 | 3.28 | $ 716,056.80 |
| Aug 25, 2025 | Apollo Management GP, LLC | Other Disposition | 218310 | 3.28 | $ 716,056.80 |
| Aug 25, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 218310 | 3.28 | $ 716,056.80 |
| Aug 25, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 218310 | 3.28 | $ 716,056.80 |
| Aug 25, 2025 | College Top Holdings, Inc. | Other Disposition | 218310 | 3.28 | $ 716,056.80 |
| Aug 25, 2025 | Yahoo, Inc. | Other Disposition | 218310 | 3.28 | $ 716,056.80 |
| Aug 25, 2025 | College Parent L.P. | Other Disposition | 218310 | 3.28 | $ 716,056.80 |
| Aug 25, 2025 | College Parent Holdings GP, LLC | Other Disposition | 218310 | 3.28 | $ 716,056.80 |
| Aug 25, 2025 | AP IX College Holdings, L.P. | Other Disposition | 218310 | 3.28 | $ 716,056.80 |
| Aug 25, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 218310 | 3.28 | $ 716,056.80 |
| Aug 25, 2025 | Apollo Management IX, L.P. | Other Disposition | 218310 | 3.28 | $ 716,056.80 |
| Aug 25, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 218310 | 3.28 | $ 716,056.80 |
| Aug 25, 2025 | Apollo Management, L.P. | Other Disposition | 218310 | 3.28 | $ 716,056.80 |
| Aug 18, 2025 | College Parent Holdings GP, LLC | Other Disposition | 210167 | 3.26 | $ 685,144.42 |
| Aug 18, 2025 | AP IX College Holdings, L.P. | Other Disposition | 210167 | 3.26 | $ 685,144.42 |
| Aug 18, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 210167 | 3.26 | $ 685,144.42 |
| Aug 18, 2025 | Apollo Management IX, L.P. | Other Disposition | 210167 | 3.26 | $ 685,144.42 |
| Aug 18, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 210167 | 3.26 | $ 685,144.42 |
| Aug 18, 2025 | Apollo Management, L.P. | Other Disposition | 210167 | 3.26 | $ 685,144.42 |
| Aug 18, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 210167 | 3.26 | $ 685,144.42 |
| Aug 18, 2025 | Apollo Management GP, LLC | Other Disposition | 210167 | 3.26 | $ 685,144.42 |
| Aug 18, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 210167 | 3.26 | $ 685,144.42 |
| Aug 18, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 210167 | 3.26 | $ 685,144.42 |
| Aug 18, 2025 | College Top Holdings, Inc. | Other Disposition | 210167 | 3.26 | $ 685,144.42 |
| Aug 18, 2025 | Yahoo, Inc. | Other Disposition | 210167 | 3.26 | $ 685,144.42 |
| Aug 18, 2025 | College Parent L.P. | Other Disposition | 210167 | 3.26 | $ 685,144.42 |
| Aug 16, 2025 | Walker Stephen C | Option Excercise | 82155 | 3.32 | $ 272,754.60 |
| Aug 16, 2025 | Sundjaja Kristy | Option Excercise | 40878 | 3.32 | $ 135,714.96 |
| Aug 16, 2025 | Singolda Adam | Option Excercise | 169758 | 3.32 | $ 563,596.56 |
| Aug 14, 2025 | Sundjaja Kristy | Other Disposition | 3000 | 0.00 | $ 0.00 |
| Aug 8, 2025 | Peres Nechemia Jacob | Grant | 58068 | 0.00 | $ 0.00 |
| Aug 8, 2025 | Mijaleski Monica | Grant | 58068 | 0.00 | $ 0.00 |
| Aug 6, 2025 | Maniv Eldad | Open Market Sale | 2100 | 3.76 | $ 7,896.00 |
| Aug 4, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 123828 | 3.24 | $ 401,202.72 |
| Aug 4, 2025 | Apollo Management GP, LLC | Other Disposition | 123828 | 3.24 | $ 401,202.72 |
| Aug 4, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 123828 | 3.24 | $ 401,202.72 |
| Aug 4, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 123828 | 3.24 | $ 401,202.72 |
| Aug 4, 2025 | College Top Holdings, Inc. | Other Disposition | 123828 | 3.24 | $ 401,202.72 |
| Aug 4, 2025 | Yahoo, Inc. | Other Disposition | 123828 | 3.24 | $ 401,202.72 |
| Aug 4, 2025 | College Parent L.P. | Other Disposition | 123828 | 3.24 | $ 401,202.72 |
| Aug 4, 2025 | College Parent Holdings GP, LLC | Other Disposition | 123828 | 3.24 | $ 401,202.72 |
| Aug 4, 2025 | AP IX College Holdings, L.P. | Other Disposition | 123828 | 3.24 | $ 401,202.72 |
| Aug 4, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 123828 | 3.24 | $ 401,202.72 |
| Aug 4, 2025 | Apollo Management IX, L.P. | Other Disposition | 123828 | 3.24 | $ 401,202.72 |
| Aug 4, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 123828 | 3.24 | $ 401,202.72 |
| Aug 4, 2025 | Apollo Management, L.P. | Other Disposition | 123828 | 3.24 | $ 401,202.72 |
| Jul 28, 2025 | Apollo Management IX, L.P. | Other Disposition | 139548 | 3.45 | $ 481,440.60 |
| Jul 28, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 139548 | 3.45 | $ 481,440.60 |
| Jul 28, 2025 | Apollo Management, L.P. | Other Disposition | 139548 | 3.45 | $ 481,440.60 |
| Jul 28, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 139548 | 3.45 | $ 481,440.60 |
| Jul 28, 2025 | Apollo Management GP, LLC | Other Disposition | 139548 | 3.45 | $ 481,440.60 |
| Jul 28, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 139548 | 3.45 | $ 481,440.60 |
| Jul 28, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 139548 | 3.45 | $ 481,440.60 |
| Jul 28, 2025 | College Top Holdings, Inc. | Other Disposition | 139548 | 3.45 | $ 481,440.60 |
| Jul 28, 2025 | Yahoo, Inc. | Other Disposition | 139548 | 3.45 | $ 481,440.60 |
| Jul 28, 2025 | College Parent L.P. | Other Disposition | 139548 | 3.45 | $ 481,440.60 |
| Jul 28, 2025 | College Parent Holdings GP, LLC | Other Disposition | 139548 | 3.45 | $ 481,440.60 |
| Jul 28, 2025 | AP IX College Holdings, L.P. | Other Disposition | 139548 | 3.45 | $ 481,440.60 |
| Jul 28, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 139548 | 3.45 | $ 481,440.60 |
| Jul 21, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 159637 | 3.60 | $ 574,693.20 |
| Jul 21, 2025 | Apollo Management GP, LLC | Other Disposition | 159637 | 3.60 | $ 574,693.20 |
| Jul 21, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 159637 | 3.60 | $ 574,693.20 |
| Jul 21, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 159637 | 3.60 | $ 574,693.20 |
| Jul 21, 2025 | College Top Holdings, Inc. | Other Disposition | 159637 | 3.60 | $ 574,693.20 |
| Jul 21, 2025 | Yahoo, Inc. | Other Disposition | 159637 | 3.60 | $ 574,693.20 |
| Jul 21, 2025 | College Parent L.P. | Other Disposition | 159637 | 3.60 | $ 574,693.20 |
| Jul 21, 2025 | College Parent Holdings GP, LLC | Other Disposition | 159637 | 3.60 | $ 574,693.20 |
| Jul 21, 2025 | AP IX College Holdings, L.P. | Other Disposition | 159637 | 3.60 | $ 574,693.20 |
| Jul 21, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 159637 | 3.60 | $ 574,693.20 |
| Jul 21, 2025 | Apollo Management IX, L.P. | Other Disposition | 159637 | 3.60 | $ 574,693.20 |
| Jul 21, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 159637 | 3.60 | $ 574,693.20 |
| Jul 21, 2025 | Apollo Management, L.P. | Other Disposition | 159637 | 3.60 | $ 574,693.20 |
| Jul 14, 2025 | College Top Holdings, Inc. | Other Disposition | 185130 | 3.68 | $ 681,278.40 |
| Jul 14, 2025 | Yahoo, Inc. | Other Disposition | 185130 | 3.68 | $ 681,278.40 |
| Jul 14, 2025 | College Parent L.P. | Other Disposition | 185130 | 3.68 | $ 681,278.40 |
| Jul 14, 2025 | College Parent Holdings GP, LLC | Other Disposition | 185130 | 3.68 | $ 681,278.40 |
| Jul 14, 2025 | AP IX College Holdings, L.P. | Other Disposition | 185130 | 3.68 | $ 681,278.40 |
| Jul 14, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 185130 | 3.68 | $ 681,278.40 |
| Jul 14, 2025 | Apollo Management IX, L.P. | Other Disposition | 185130 | 3.68 | $ 681,278.40 |
| Jul 14, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 185130 | 3.68 | $ 681,278.40 |
| Jul 14, 2025 | Apollo Management, L.P. | Other Disposition | 185130 | 3.68 | $ 681,278.40 |
| Jul 14, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 185130 | 3.68 | $ 681,278.40 |
| Jul 14, 2025 | Apollo Management GP, LLC | Other Disposition | 185130 | 3.68 | $ 681,278.40 |
| Jul 14, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 185130 | 3.68 | $ 681,278.40 |
| Jul 14, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 185130 | 3.68 | $ 681,278.40 |
| Jul 9, 2025 | Maniv Eldad | Option Excercise | 44777 | 3.76 | $ 168,361.52 |
| Jul 7, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 194353 | 3.66 | $ 711,331.98 |
| Jul 7, 2025 | Apollo Management GP, LLC | Other Disposition | 194353 | 3.66 | $ 711,331.98 |
| Jul 7, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 194353 | 3.66 | $ 711,331.98 |
| Jul 7, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 194353 | 3.66 | $ 711,331.98 |
| Jul 7, 2025 | College Top Holdings, Inc. | Other Disposition | 194353 | 3.66 | $ 711,331.98 |
| Jul 7, 2025 | Yahoo, Inc. | Other Disposition | 194353 | 3.66 | $ 711,331.98 |
| Jul 7, 2025 | College Parent L.P. | Other Disposition | 194353 | 3.66 | $ 711,331.98 |
| Jul 7, 2025 | College Parent Holdings GP, LLC | Other Disposition | 194353 | 3.66 | $ 711,331.98 |
| Jul 7, 2025 | AP IX College Holdings, L.P. | Other Disposition | 194353 | 3.66 | $ 711,331.98 |
| Jul 7, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 194353 | 3.66 | $ 711,331.98 |
| Jul 7, 2025 | Apollo Management IX, L.P. | Other Disposition | 194353 | 3.66 | $ 711,331.98 |
| Jul 7, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 194353 | 3.66 | $ 711,331.98 |
| Jul 7, 2025 | Apollo Management, L.P. | Other Disposition | 194353 | 3.66 | $ 711,331.98 |
| Jul 1, 2025 | Maniv Eldad | Option Excercise | 8179 | 3.75 | $ 30,671.25 |
| Jul 1, 2025 | Singolda Adam | Option Excercise | 50302 | 3.66 | $ 184,105.32 |
| Jun 30, 2025 | Apollo Management GP, LLC | Other Disposition | 159056 | 3.62 | $ 575,782.72 |
| Jun 30, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 159056 | 3.62 | $ 575,782.72 |
| Jun 30, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 159056 | 3.62 | $ 575,782.72 |
| Jun 30, 2025 | College Top Holdings, Inc. | Other Disposition | 159056 | 3.62 | $ 575,782.72 |
| Jun 30, 2025 | Yahoo, Inc. | Other Disposition | 159056 | 3.62 | $ 575,782.72 |
| Jun 30, 2025 | College Parent L.P. | Other Disposition | 159056 | 3.62 | $ 575,782.72 |
| Jun 30, 2025 | College Parent Holdings GP, LLC | Other Disposition | 159056 | 3.62 | $ 575,782.72 |
| Jun 30, 2025 | AP IX College Holdings, L.P. | Other Disposition | 159056 | 3.62 | $ 575,782.72 |
| Jun 30, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 159056 | 3.62 | $ 575,782.72 |
| Jun 30, 2025 | Apollo Management IX, L.P. | Other Disposition | 159056 | 3.62 | $ 575,782.72 |
| Jun 30, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 159056 | 3.62 | $ 575,782.72 |
| Jun 30, 2025 | Apollo Management, L.P. | Other Disposition | 159056 | 3.62 | $ 575,782.72 |
| Jun 30, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 159056 | 3.62 | $ 575,782.72 |
| Jun 17, 2025 | Maniv Eldad | Open Market Sale | 20083 | 3.75 | $ 75,311.25 |
| Jun 16, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 173043 | 3.57 | $ 617,763.51 |
| Jun 16, 2025 | Apollo Management GP, LLC | Other Disposition | 173043 | 3.57 | $ 617,763.51 |
| Jun 16, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 173043 | 3.57 | $ 617,763.51 |
| Jun 16, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 173043 | 3.57 | $ 617,763.51 |
| Jun 16, 2025 | College Top Holdings, Inc. | Other Disposition | 173043 | 3.57 | $ 617,763.51 |
| Jun 16, 2025 | Yahoo, Inc. | Other Disposition | 173043 | 3.57 | $ 617,763.51 |
| Jun 16, 2025 | College Parent L.P. | Other Disposition | 173043 | 3.57 | $ 617,763.51 |
| Jun 16, 2025 | College Parent Holdings GP, LLC | Other Disposition | 173043 | 3.57 | $ 617,763.51 |
| Jun 16, 2025 | AP IX College Holdings, L.P. | Other Disposition | 173043 | 3.57 | $ 617,763.51 |
| Jun 16, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 173043 | 3.57 | $ 617,763.51 |
| Jun 16, 2025 | Apollo Management IX, L.P. | Other Disposition | 173043 | 3.57 | $ 617,763.51 |
| Jun 16, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 173043 | 3.57 | $ 617,763.51 |
| Jun 16, 2025 | Apollo Management, L.P. | Other Disposition | 173043 | 3.57 | $ 617,763.51 |
| Jun 9, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 226783 | 3.61 | $ 818,686.63 |
| Jun 9, 2025 | Apollo Management GP, LLC | Other Disposition | 226783 | 3.61 | $ 818,686.63 |
| Jun 9, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 226783 | 3.61 | $ 818,686.63 |
| Jun 9, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 226783 | 3.61 | $ 818,686.63 |
| Jun 9, 2025 | College Top Holdings, Inc. | Other Disposition | 226783 | 3.61 | $ 818,686.63 |
| Jun 9, 2025 | Yahoo, Inc. | Other Disposition | 226783 | 3.61 | $ 818,686.63 |
| Jun 9, 2025 | College Parent L.P. | Other Disposition | 226783 | 3.61 | $ 818,686.63 |
| Jun 9, 2025 | College Parent Holdings GP, LLC | Other Disposition | 226783 | 3.61 | $ 818,686.63 |
| Jun 9, 2025 | AP IX College Holdings, L.P. | Other Disposition | 226783 | 3.61 | $ 818,686.63 |
| Jun 9, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 226783 | 3.61 | $ 818,686.63 |
| Jun 9, 2025 | Apollo Management IX, L.P. | Other Disposition | 226783 | 3.61 | $ 818,686.63 |
| Jun 9, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 226783 | 3.61 | $ 818,686.63 |
| Jun 9, 2025 | Apollo Management, L.P. | Other Disposition | 226783 | 3.61 | $ 818,686.63 |
| Jun 4, 2025 | Singolda Adam | Grant | 1923605 | 0.00 | $ 0.00 |
| Jun 4, 2025 | Singolda Adam | Option Excercise | 67326 | 3.56 | $ 239,680.56 |
| Jun 2, 2025 | Apollo Management GP, LLC | Other Disposition | 268669 | 3.59 | $ 964,521.71 |
| Jun 2, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 268669 | 3.59 | $ 964,521.71 |
| Jun 2, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 268669 | 3.59 | $ 964,521.71 |
| Jun 2, 2025 | College Top Holdings, Inc. | Other Disposition | 268669 | 3.59 | $ 964,521.71 |
| Jun 2, 2025 | Yahoo, Inc. | Other Disposition | 268669 | 3.59 | $ 964,521.71 |
| Jun 2, 2025 | College Parent L.P. | Other Disposition | 268669 | 3.59 | $ 964,521.71 |
| Jun 2, 2025 | College Parent Holdings GP, LLC | Other Disposition | 268669 | 3.59 | $ 964,521.71 |
| Jun 2, 2025 | AP IX College Holdings, L.P. | Other Disposition | 268669 | 3.59 | $ 964,521.71 |
| Jun 2, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 268669 | 3.59 | $ 964,521.71 |
| Jun 2, 2025 | Apollo Management IX, L.P. | Other Disposition | 268669 | 3.59 | $ 964,521.71 |
| Jun 2, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 268669 | 3.59 | $ 964,521.71 |
| Jun 2, 2025 | Apollo Management, L.P. | Other Disposition | 268669 | 3.59 | $ 964,521.71 |
| Jun 2, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 268669 | 3.59 | $ 964,521.71 |
| May 27, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 657141 | 3.43 | $ 2,253,993.63 |
| May 27, 2025 | Apollo Management GP, LLC | Other Disposition | 657141 | 3.43 | $ 2,253,993.63 |
| May 27, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 657141 | 3.43 | $ 2,253,993.63 |
| May 27, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 657141 | 3.43 | $ 2,253,993.63 |
| May 27, 2025 | College Top Holdings, Inc. | Other Disposition | 657141 | 3.43 | $ 2,253,993.63 |
| May 27, 2025 | Yahoo, Inc. | Other Disposition | 657141 | 3.43 | $ 2,253,993.63 |
| May 27, 2025 | College Parent L.P. | Other Disposition | 657141 | 3.43 | $ 2,253,993.63 |
| May 27, 2025 | College Parent Holdings GP, LLC | Other Disposition | 657141 | 3.43 | $ 2,253,993.63 |
| May 27, 2025 | AP IX College Holdings, L.P. | Other Disposition | 657141 | 3.43 | $ 2,253,993.63 |
| May 27, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 657141 | 3.43 | $ 2,253,993.63 |
| May 27, 2025 | Apollo Management IX, L.P. | Other Disposition | 657141 | 3.43 | $ 2,253,993.63 |
| May 27, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 657141 | 3.43 | $ 2,253,993.63 |
| May 27, 2025 | Apollo Management, L.P. | Other Disposition | 657141 | 3.43 | $ 2,253,993.63 |
| May 19, 2025 | Yahoo, Inc. | Other Disposition | 782793 | 3.39 | $ 2,653,668.27 |
| May 19, 2025 | College Parent L.P. | Other Disposition | 782793 | 3.39 | $ 2,653,668.27 |
| May 19, 2025 | College Parent Holdings GP, LLC | Other Disposition | 782793 | 3.39 | $ 2,653,668.27 |
| May 19, 2025 | AP IX College Holdings, L.P. | Other Disposition | 782793 | 3.39 | $ 2,653,668.27 |
| May 19, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 782793 | 3.39 | $ 2,653,668.27 |
| May 19, 2025 | Apollo Management IX, L.P. | Other Disposition | 782793 | 3.39 | $ 2,653,668.27 |
| May 19, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 782793 | 3.39 | $ 2,653,668.27 |
| May 19, 2025 | Apollo Management, L.P. | Other Disposition | 782793 | 3.39 | $ 2,653,668.27 |
| May 19, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 782793 | 3.39 | $ 2,653,668.27 |
| May 19, 2025 | Apollo Management GP, LLC | Other Disposition | 782793 | 3.39 | $ 2,653,668.27 |
| May 19, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 782793 | 3.39 | $ 2,653,668.27 |
| May 19, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 782793 | 3.39 | $ 2,653,668.27 |
| May 19, 2025 | College Top Holdings, Inc. | Other Disposition | 782793 | 3.39 | $ 2,653,668.27 |
| May 16, 2025 | Sundjaja Kristy | Option Excercise | 40880 | 3.39 | $ 138,583.20 |
| May 16, 2025 | Walker Stephen C | Option Excercise | 82155 | 3.39 | $ 278,505.45 |
| May 16, 2025 | Singolda Adam | Option Excercise | 102431 | 3.39 | $ 347,241.09 |
| May 12, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 770383 | 3.20 | $ 2,465,225.60 |
| May 12, 2025 | Apollo Management GP, LLC | Other Disposition | 770383 | 3.20 | $ 2,465,225.60 |
| May 12, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 770383 | 3.20 | $ 2,465,225.60 |
| May 12, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 770383 | 3.20 | $ 2,465,225.60 |
| May 12, 2025 | College Top Holdings, Inc. | Other Disposition | 770383 | 3.20 | $ 2,465,225.60 |
| May 12, 2025 | Yahoo, Inc. | Other Disposition | 770383 | 3.20 | $ 2,465,225.60 |
| May 12, 2025 | College Parent L.P. | Other Disposition | 770383 | 3.20 | $ 2,465,225.60 |
| May 12, 2025 | College Parent Holdings GP, LLC | Other Disposition | 770383 | 3.20 | $ 2,465,225.60 |
| May 12, 2025 | AP IX College Holdings, L.P. | Other Disposition | 770383 | 3.20 | $ 2,465,225.60 |
| May 12, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 770383 | 3.20 | $ 2,465,225.60 |
| May 12, 2025 | Apollo Management IX, L.P. | Other Disposition | 770383 | 3.20 | $ 2,465,225.60 |
| May 12, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 770383 | 3.20 | $ 2,465,225.60 |
| May 12, 2025 | Apollo Management, L.P. | Other Disposition | 770383 | 3.20 | $ 2,465,225.60 |
| May 5, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 723872 | 3.01 | $ 2,178,854.72 |
| May 5, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 723872 | 3.01 | $ 2,178,854.72 |
| May 5, 2025 | College Top Holdings, Inc. | Other Disposition | 723872 | 3.01 | $ 2,178,854.72 |
| May 5, 2025 | Yahoo, Inc. | Other Disposition | 723872 | 3.01 | $ 2,178,854.72 |
| May 5, 2025 | College Parent L.P. | Other Disposition | 723872 | 3.01 | $ 2,178,854.72 |
| May 5, 2025 | College Parent Holdings GP, LLC | Other Disposition | 723872 | 3.01 | $ 2,178,854.72 |
| May 5, 2025 | AP IX College Holdings, L.P. | Other Disposition | 723872 | 3.01 | $ 2,178,854.72 |
| May 5, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 723872 | 3.01 | $ 2,178,854.72 |
| May 5, 2025 | Apollo Management IX, L.P. | Other Disposition | 723872 | 3.01 | $ 2,178,854.72 |
| May 5, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 723872 | 3.01 | $ 2,178,854.72 |
| May 5, 2025 | Apollo Management, L.P. | Other Disposition | 723872 | 3.01 | $ 2,178,854.72 |
| May 5, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 723872 | 3.01 | $ 2,178,854.72 |
| May 5, 2025 | Apollo Management GP, LLC | Other Disposition | 723872 | 3.01 | $ 2,178,854.72 |
| Apr 21, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 817650 | 2.75 | $ 2,248,537.50 |
| Apr 21, 2025 | Apollo Management GP, LLC | Other Disposition | 817650 | 2.75 | $ 2,248,537.50 |
| Apr 21, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 817650 | 2.75 | $ 2,248,537.50 |
| Apr 21, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 817650 | 2.75 | $ 2,248,537.50 |
| Apr 21, 2025 | College Top Holdings, Inc. | Other Disposition | 817650 | 2.75 | $ 2,248,537.50 |
| Apr 21, 2025 | Yahoo, Inc. | Other Disposition | 817650 | 2.75 | $ 2,248,537.50 |
| Apr 21, 2025 | College Parent L.P. | Other Disposition | 817650 | 2.75 | $ 2,248,537.50 |
| Apr 21, 2025 | College Parent Holdings GP, LLC | Other Disposition | 817650 | 2.75 | $ 2,248,537.50 |
| Apr 21, 2025 | AP IX College Holdings, L.P. | Other Disposition | 817650 | 2.75 | $ 2,248,537.50 |
| Apr 21, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 817650 | 2.75 | $ 2,248,537.50 |
| Apr 21, 2025 | Apollo Management IX, L.P. | Other Disposition | 817650 | 2.75 | $ 2,248,537.50 |
| Apr 21, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 817650 | 2.75 | $ 2,248,537.50 |
| Apr 21, 2025 | Apollo Management, L.P. | Other Disposition | 817650 | 2.75 | $ 2,248,537.50 |
| Apr 14, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 874808 | 2.66 | $ 2,326,989.28 |
| Apr 14, 2025 | Apollo Management IX, L.P. | Other Disposition | 874808 | 2.66 | $ 2,326,989.28 |
| Apr 14, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 874808 | 2.66 | $ 2,326,989.28 |
| Apr 14, 2025 | Apollo Management, L.P. | Other Disposition | 874808 | 2.66 | $ 2,326,989.28 |
| Apr 14, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 874808 | 2.66 | $ 2,326,989.28 |
| Apr 14, 2025 | Apollo Management GP, LLC | Other Disposition | 874808 | 2.66 | $ 2,326,989.28 |
| Apr 14, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 874808 | 2.66 | $ 2,326,989.28 |
| Apr 14, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 874808 | 2.66 | $ 2,326,989.28 |
| Apr 14, 2025 | College Top Holdings, Inc. | Other Disposition | 874808 | 2.66 | $ 2,326,989.28 |
| Apr 14, 2025 | Yahoo, Inc. | Other Disposition | 874808 | 2.66 | $ 2,326,989.28 |
| Apr 14, 2025 | College Parent L.P. | Other Disposition | 874808 | 2.66 | $ 2,326,989.28 |
| Apr 14, 2025 | College Parent Holdings GP, LLC | Other Disposition | 874808 | 2.66 | $ 2,326,989.28 |
| Apr 14, 2025 | AP IX College Holdings, L.P. | Other Disposition | 874808 | 2.66 | $ 2,326,989.28 |
| Apr 7, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 891387 | 2.91 | $ 2,593,936.17 |
| Apr 7, 2025 | College Top Holdings, Inc. | Other Disposition | 891387 | 2.91 | $ 2,593,936.17 |
| Apr 7, 2025 | Yahoo, Inc. | Other Disposition | 891387 | 2.91 | $ 2,593,936.17 |
| Apr 7, 2025 | College Parent L.P. | Other Disposition | 891387 | 2.91 | $ 2,593,936.17 |
| Apr 7, 2025 | College Parent Holdings GP, LLC | Other Disposition | 891387 | 2.91 | $ 2,593,936.17 |
| Apr 7, 2025 | AP IX College Holdings, L.P. | Other Disposition | 891387 | 2.91 | $ 2,593,936.17 |
| Apr 7, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 891387 | 2.91 | $ 2,593,936.17 |
| Apr 7, 2025 | Apollo Management IX, L.P. | Other Disposition | 891387 | 2.91 | $ 2,593,936.17 |
| Apr 7, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 891387 | 2.91 | $ 2,593,936.17 |
| Apr 7, 2025 | Apollo Management, L.P. | Other Disposition | 891387 | 2.91 | $ 2,593,936.17 |
| Apr 7, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 891387 | 2.91 | $ 2,593,936.17 |
| Apr 7, 2025 | Apollo Management GP, LLC | Other Disposition | 891387 | 2.91 | $ 2,593,936.17 |
| Apr 7, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 891387 | 2.91 | $ 2,593,936.17 |
| Apr 1, 2025 | Singolda Adam | Option Excercise | 44914 | 2.95 | $ 132,496.30 |
| Mar 31, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 1185242 | 3.01 | $ 3,567,578.42 |
| Mar 31, 2025 | Apollo Management GP, LLC | Other Disposition | 1185242 | 3.01 | $ 3,567,578.42 |
| Mar 31, 2025 | Apollo Management Holdings, L.P. | Other Disposition | 1185242 | 3.01 | $ 3,567,578.42 |
| Mar 31, 2025 | Apollo Management Holdings GP, LLC | Other Disposition | 1185242 | 3.01 | $ 3,567,578.42 |
| Mar 31, 2025 | College Top Holdings, Inc. | Other Disposition | 1185242 | 3.01 | $ 3,567,578.42 |
| Mar 31, 2025 | Yahoo, Inc. | Other Disposition | 1185242 | 3.01 | $ 3,567,578.42 |
| Mar 31, 2025 | College Parent L.P. | Other Disposition | 1185242 | 3.01 | $ 3,567,578.42 |
| Mar 31, 2025 | College Parent Holdings GP, LLC | Other Disposition | 1185242 | 3.01 | $ 3,567,578.42 |
| Mar 31, 2025 | AP IX College Holdings, L.P. | Other Disposition | 1185242 | 3.01 | $ 3,567,578.42 |
| Mar 31, 2025 | AP IX College Holdings GP, LLC | Other Disposition | 1185242 | 3.01 | $ 3,567,578.42 |
| Mar 31, 2025 | Apollo Management IX, L.P. | Other Disposition | 1185242 | 3.01 | $ 3,567,578.42 |
| Mar 31, 2025 | AIF IX MANAGEMENT, LLC | Other Disposition | 1185242 | 3.01 | $ 3,567,578.42 |
| Mar 31, 2025 | Apollo Management, L.P. | Other Disposition | 1185242 | 3.01 | $ 3,567,578.42 |