SUNOPTA INC (STKL)       10.04  +0.27 (+2.76%)

10.04  +0.27 (+2.76%)

CA8676EP1086 - Common Stock - After market: 10.03 -0.01 (-0.1%)




Shares Outstanding107.87M
Float104.20M
Owners (insider)3.31%
Owners (institutional)73.93%
Owners (insider) change-1.76%
Owners (institutional) change-3.08%
Date Name Type Shares Price Amount
Oct 21, 2022 Bolles Albert D. Grant 968 9.93 $ 9,612.24
Oct 21, 2022 Wickramasinghe Mahes Grant 708 9.93 $ 7,030.44
Oct 21, 2022 Kempf Kenneth C Grant 2102 9.93 $ 20,872.86
Oct 21, 2022 HOUDE LOVAS KATRINA Grant 1501 9.93 $ 14,904.93
Oct 21, 2022 Fisher Rebecca Grant 2349 9.93 $ 23,325.57
Oct 21, 2022 Hollis Richard Dean Grant 4025 9.93 $ 39,968.25
Oct 21, 2022 KEATING LESLIE STARR Grant 2102 9.93 $ 20,872.86
Oct 13, 2022 Wickramasinghe Mahes Option Excercise 3535 $ 0.00
Oct 13, 2022 Wickramasinghe Mahes Option Excercise 3544 9.81 $ 34,766.64
Oct 13, 2022 Wickramasinghe Mahes Grant 3084 12.66 $ 39,043.44
Sep 15, 2022 Fisher Rebecca Open Market Sale 10000 10.12 $ 101,185.00
Sep 13, 2022 Largey David Open Market Sale 10000 10.08 $ 100,758.00
Sep 12, 2022 Largey David Open Market Sale 5000 10.05 $ 50,252.50
Sep 3, 2022 Huckins Scott E. Option Excercise 109273 $ 0.00
Sep 3, 2022 Huckins Scott E. Option Excercise 54446 9.69 $ 527,581.74
Sep 1, 2022 Buick Mike Open Market Sale 20000 9.87 $ 197,362.00
Aug 24, 2022 Reijn Barend Open Market Sale 30000 10.41 $ 312,276.00
Aug 18, 2022 Barnett Jill Open Market Sale 25000 10.45 $ 261,145.00
Aug 17, 2022 Duchscher Robert Open Market Sale 26638 10.82 $ 288,196.52
Aug 16, 2022 Engaged Capital LLC Open Market Sale 973133 10.89 $ 10,596,162.21
Aug 16, 2022 Engaged Capital Holdings, LLC Open Market Sale 973133 10.89 $ 10,596,162.21
Aug 16, 2022 Welling Glenn W. Open Market Sale 973133 10.89 $ 10,596,162.21
Aug 16, 2022 Engaged Capital Flagship Master Fund, LP Open Market Sale 973133 10.89 $ 10,596,162.21
Aug 16, 2022 Engaged Capital Co-Invest IV-A, LP Open Market Sale 973133 10.89 $ 10,596,162.21
Aug 16, 2022 Engaged Capital Flagship Fund, L.P. Open Market Sale 973133 10.89 $ 10,596,162.21
Aug 16, 2022 Engaged Capital Flagship Fund, Ltd. Open Market Sale 973133 10.89 $ 10,596,162.21
Aug 15, 2022 Largey David Open Market Sale 14138 11.00 $ 155,518.00
Aug 15, 2022 Duchscher Robert Open Market Sale 26707 10.92 $ 291,656.46
Aug 11, 2022 Duchscher Robert Open Market Sale 20000 10.35 $ 206,900.00
Aug 11, 2022 Barnett Jill Open Market Sale 10160 10.00 $ 101,600.00
Jul 29, 2022 Hollis Richard Dean Grant 4386 8.82 $ 38,684.52
Jul 29, 2022 Bolles Albert D. Grant 2111 8.82 $ 18,619.02
Jul 29, 2022 Wickramasinghe Mahes Grant 940 8.82 $ 8,290.80
Jul 29, 2022 Fisher Rebecca Grant 2560 8.82 $ 22,579.20
Jul 29, 2022 KEATING LESLIE STARR Grant 2290 8.82 $ 20,197.80
Jul 29, 2022 Kempf Kenneth C Grant 2290 8.82 $ 20,197.80
Jul 29, 2022 HOUDE LOVAS KATRINA Grant 1977 8.82 $ 17,437.14
Jul 10, 2022 Largey David Option Excercise 1011 $ 0.00
Jul 10, 2022 Largey David Option Excercise 400 8.95 $ 3,580.00
Jul 10, 2022 Barnett Jill Option Excercise 2035 $ 0.00
Jul 10, 2022 Barnett Jill Option Excercise 1002 8.95 $ 8,967.90
Jun 14, 2022 Engaged Capital LLC Open Market Sale 1040326 7.11 $ 7,395,007.38
Jun 14, 2022 Engaged Capital Holdings, LLC Open Market Sale 1040326 7.11 $ 7,395,007.38
Jun 14, 2022 Welling Glenn W. Open Market Sale 1040326 7.11 $ 7,395,007.38
Jun 14, 2022 Engaged Capital Flagship Master Fund, LP Open Market Sale 1040326 7.11 $ 7,395,007.38
Jun 14, 2022 Engaged Capital Co-Invest IV-A, LP Open Market Sale 1040326 7.11 $ 7,395,007.38
Jun 14, 2022 Engaged Capital Special Situation Fund, LP Open Market Sale 1040326 7.11 $ 7,395,007.38
Jun 14, 2022 Engaged Capital Flagship Fund, L.P. Open Market Sale 1040326 7.11 $ 7,395,007.38
Jun 14, 2022 Engaged Capital Flagship Fund, Ltd. Open Market Sale 1040326 7.11 $ 7,395,007.38
Jun 1, 2022 Bolles Albert D. Option Excercise 7503 $ 0.00
Jun 1, 2022 Fisher Rebecca Option Excercise 7503 $ 0.00
Jun 1, 2022 Kempf Kenneth C Option Excercise 7503 $ 0.00
Jun 1, 2022 KEATING LESLIE STARR Option Excercise 7503 $ 0.00
Jun 1, 2022 Hollis Richard Dean Option Excercise 7503 $ 0.00
Jun 1, 2022 HOUDE LOVAS KATRINA Option Excercise 7503 $ 0.00
May 19, 2022 Largey David Option Excercise 6788 4.73 $ 32,107.24
May 19, 2022 Largey David Open Market Sale 6788 7.14 $ 48,433.74
Apr 22, 2022 HOUDE LOVAS KATRINA Grant 2807 5.48 $ 15,382.36
Apr 22, 2022 Fisher Rebecca Grant 4158 5.48 $ 22,785.84
Apr 22, 2022 Hollis Richard Dean Grant 7126 5.48 $ 39,050.48
Apr 22, 2022 Wickramasinghe Mahes Grant 1341 5.48 $ 7,348.68
Apr 22, 2022 Kempf Kenneth C Grant 3721 5.48 $ 20,391.08
Apr 22, 2022 KEATING LESLIE STARR Grant 3720 5.48 $ 20,385.60
Apr 22, 2022 Barnett Jill Option Excercise 20000 $ 0.00
Apr 22, 2022 Barnett Jill Option Excercise 9840 5.48 $ 53,923.20
Apr 22, 2022 Bolles Albert D. Grant 3429 5.48 $ 18,790.92
Apr 15, 2022 Barnett Jill Option Excercise 860 $ 0.00
Apr 15, 2022 Barnett Jill Option Excercise 461 5.71 $ 2,632.31
Apr 15, 2022 Duchscher Robert Option Excercise 960 $ 0.00
Apr 15, 2022 Duchscher Robert Option Excercise 524 5.71 $ 2,992.04
Apr 1, 2022 Ennen Joseph Option Excercise 170873 $ 0.00
Apr 1, 2022 Ennen Joseph Option Excercise 84071 5.14 $ 432,124.94
Apr 1, 2022 Buick Mike Option Excercise 8098 $ 0.00
Apr 1, 2022 Buick Mike Option Excercise 4414 5.14 $ 22,687.96
Apr 1, 2022 Barnett Jill Option Excercise 8140 $ 0.00
Apr 1, 2022 Barnett Jill Option Excercise 4437 5.14 $ 22,806.18
Apr 1, 2022 Duchscher Robert Option Excercise 5696 $ 0.00
Apr 1, 2022 Duchscher Robert Option Excercise 3105 5.14 $ 15,959.70
Apr 1, 2022 Largey David Option Excercise 4043 $ 0.00
Apr 1, 2022 Largey David Option Excercise 1597 5.14 $ 8,208.58
Apr 1, 2022 Whitehair Chris Option Excercise 6951 $ 0.00
Apr 1, 2022 Whitehair Chris Option Excercise 3789 5.14 $ 19,475.46
Apr 1, 2022 Reijn Barend Option Excercise 6836 $ 0.00
Apr 1, 2022 Reijn Barend Option Excercise 3691 5.14 $ 18,971.74
Mar 9, 2022 Ennen Joseph Open Market Purchase 20000 4.99 $ 99,734.00
Mar 2, 2022 Engaged Capital Flagship Fund, Ltd. Open Market Sale 22561 5.21 $ 117,542.81
Mar 2, 2022 Engaged Capital LLC Other Disposition 3591103 $ 0.00
Mar 2, 2022 Engaged Capital Holdings, LLC Other Disposition 3591103 $ 0.00
Mar 2, 2022 Welling Glenn W. Other Disposition 3591103 $ 0.00
Mar 2, 2022 Engaged Capital Flagship Master Fund, LP Other Disposition 3591103 $ 0.00
Mar 2, 2022 Engaged Capital Co-Invest IV, LP Other Disposition 3591103 $ 0.00
Mar 2, 2022 Engaged Capital Co-Invest IV-A, LP Other Disposition 3591103 $ 0.00
Mar 2, 2022 Engaged Capital Special Situation Fund, LP Other Disposition 3591103 $ 0.00
Mar 2, 2022 Engaged Capital Flagship Fund, L.P. Other Disposition 3591103 $ 0.00
Mar 2, 2022 Engaged Capital Flagship Fund, Ltd. Other Disposition 3591103 $ 0.00
Mar 2, 2022 Engaged Capital LLC Open Market Purchase 22561 5.21 $ 117,542.81
Mar 2, 2022 Engaged Capital Holdings, LLC Open Market Purchase 22561 5.21 $ 117,542.81
Mar 2, 2022 Welling Glenn W. Open Market Purchase 22561 5.21 $ 117,542.81
Mar 2, 2022 Engaged Capital Flagship Master Fund, LP Open Market Purchase 22561 5.21 $ 117,542.81
Mar 2, 2022 Engaged Capital Co-Invest IV, LP Open Market Purchase 22561 5.21 $ 117,542.81
Mar 2, 2022 Engaged Capital Co-Invest IV-A, LP Open Market Purchase 22561 5.21 $ 117,542.81
Mar 2, 2022 Engaged Capital Special Situation Fund, LP Open Market Purchase 22561 5.21 $ 117,542.81
Mar 2, 2022 Engaged Capital Flagship Fund, L.P. Open Market Purchase 22561 5.21 $ 117,542.81
Mar 2, 2022 Engaged Capital Flagship Fund, Ltd. Open Market Purchase 22561 5.21 $ 117,542.81
Mar 2, 2022 Engaged Capital LLC Open Market Sale 22561 5.21 $ 117,542.81
Mar 2, 2022 Engaged Capital Holdings, LLC Open Market Sale 22561 5.21 $ 117,542.81
Mar 2, 2022 Welling Glenn W. Open Market Sale 22561 5.21 $ 117,542.81
Mar 2, 2022 Engaged Capital Flagship Master Fund, LP Open Market Sale 22561 5.21 $ 117,542.81
Mar 2, 2022 Engaged Capital Co-Invest IV, LP Open Market Sale 22561 5.21 $ 117,542.81
Mar 2, 2022 Engaged Capital Co-Invest IV-A, LP Open Market Sale 22561 5.21 $ 117,542.81
Mar 2, 2022 Engaged Capital Special Situation Fund, LP Open Market Sale 22561 5.21 $ 117,542.81
Mar 2, 2022 Engaged Capital Flagship Fund, L.P. Open Market Sale 22561 5.21 $ 117,542.81
Feb 9, 2022 Barnett Jill Option Excercise 3103 $ 0.00
Feb 9, 2022 Barnett Jill Option Excercise 1692 5.30 $ 8,967.60
Feb 9, 2022 Huckins Scott E. Option Excercise 4138 $ 0.00
Feb 9, 2022 Huckins Scott E. Option Excercise 2256 5.30 $ 11,956.80
Feb 9, 2022 Ennen Joseph Option Excercise 13449 $ 0.00
Feb 9, 2022 Ennen Joseph Option Excercise 7330 5.30 $ 38,849.00
Feb 3, 2022 Fisher Rebecca Grant 3076 6.95 $ 21,378.20
Feb 3, 2022 Bolles Albert D. Grant 2536 6.95 $ 17,625.20
Feb 3, 2022 Hollis Richard Dean Grant 5270 6.95 $ 36,626.50
Feb 3, 2022 Kempf Kenneth C Grant 2752 6.95 $ 19,126.40
Feb 3, 2022 Wickramasinghe Mahes Grant 960 6.95 $ 6,672.00
Feb 3, 2022 HOUDE LOVAS KATRINA Grant 2062 6.95 $ 14,330.90
Feb 1, 2022 Huckins Scott E. Option Excercise 9697 $ 0.00
Feb 1, 2022 Huckins Scott E. Option Excercise 4771 5.29 $ 25,238.59