New 52 Week High
European Markets (EuroNext, Xetra)
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| VBK.DE | VERBIO SE | 12.34K | 163.36K | 37.21 | 0.45 | 1.22% |
| NDX1.DE | NORDEX SE | 28.93K | 674.33K | 46.32 | 0.24 | 0.52% |
| RWE.DE | RWE AG | 41.48K | 1.99M | 58.04 | -0.6 | -1.02% |
| BSP.DE | BAE SYSTEMS PLC | 89.31K | 297.02K | 27.11 | 0.16 | 0.59% |
| STMPA.PA | STMICROELECTRONICS NV | 90.99K | 2.89M | 29.775 | 0.535 | 1.83% |
| GTT.PA | GAZTRANSPORT ET TECHNIGA SA | 6.70K | 107.76K | 203.6 | 4 | 2% |
| TTE.PA | TOTALENERGIES SE | 175.83K | 4.79M | 74.83 | 0.35 | 0.47% |
| DEC.PA | JCDECAUX SE | 22.02K | 170.27K | 20.42 | 0.43 | 2.15% |
New 52 Week Low
European Markets (EuroNext, Xetra)
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ALATA.PA | ATARI SA | 928.09K | 174.12K | 0.107 | -0.005 | -4.46% |
| UMG.AS | UNIVERSAL MUSIC GROUP NV | 74.42K | 2.45M | 17.09 | -0.135 | -0.78% |
| BRNL.AS | BRUNEL INTERNATIONAL | 139.90K | 135.87K | 6.4 | -0.02 | -0.31% |
| RAND.AS | RANDSTAD NV | 25.38K | 636.10K | 25.09 | -0.14 | -0.55% |
| IPH.PA | INNATE PHARMA SA | 8.38K | 165.42K | 1.16 | -0.01 | -0.85% |
| BEI.DE | BEIERSDORF AG | 18.33K | 433.78K | 74.57 | 0.01 | 0.01% |
| HFG.DE | HELLOFRESH SE | 293.09K | 1.02M | 4.196 | -0.362 | -7.94% |
| ONTEX.BR | ONTEX GROUP NV | 4.54K | 139.97K | 4.058 | -0.042 | -1.02% |
| ALBPS.PA | BIOPHYTIS | 4.19M | 1.90M | 0.029 | -0.0006 | -2.03% |
| ALTHO.PA | METAVISIO SA | 156.26M | 41.41M | 0.0013 | -0.0009 | -40.91% |