New 52 week High and Lows - European Markets (EuroNext, Xetra)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| FTK.DE | FLATEXDEGIRO AG | 449.75K | 259.02K | 33.92 | 0.76 | 2.29% |
| INL.DE | INTEL CORP | 199.87K | 134.49K | 32.925 | 0.76 | 2.36% |
| NOKIA.PA | NOKIA OYJ | 691.77K | 338.88K | 5.328 | 0.092 | 1.76% |
| NOA3.DE | NOKIA OYJ | 571.91K | 317.94K | 5.318 | 0.066 | 1.26% |
| TNIE.DE | TONIES SE - A | 242.88K | 115.07K | 8.88 | 0.18 | 2.07% |
| SEC0.DE | ISHARES MSCI GLB SEMICNDCT A | 198.01K | 152.61K | 9.226 | 0.224 | 2.49% |
| SHA0.DE | SCHAEFFLER AG | 835.16K | 784.04K | 6.55 | 0.03 | 0.46% |
| RYSD.DE | NATWEST GROUP PLC | 238.20K | 511.76K | 6.56 | 0.278 | 4.43% |
| SAF.PA | SAFRAN SA | 388.67K | 460.97K | 304.5 | -3.3 | -1.07% |
| FR.PA | VALEO | 3.04M | 956.53K | 12.15 | 1.185 | 10.81% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| LVO.AS | AM S&P 500 VIX F EN ROLL-EA | 183.06K | 213.98K | 0.7772 | -0.0181 | -2.28% |
| LSK8.DE | AMUND EURSTX 50 D -2X INVERS | 38.83K | 178.43K | 0.5416 | -0.001 | -0.18% |
| DBPK.DE | X S&P 500 2X INV DLY SWAP 1C | 11.52M | 7.34M | 0.1635 | -0.0044 | -2.62% |
| 3QSS.DE | WT NASDAQ 100 3X DAILY SHORT | 245.55K | 219.10K | 2.5478 | -0.1124 | -4.23% |
| CO.PA | CASINO GUICHARD PERRACHON | 669.63K | 980.92K | 0.3836 | -0.0142 | -3.57% |
| SQQQ.AS | LS -5X SHORT NASDAQ 100 ETP | 473.65K | 238.94K | 0.1272 | -0.0102 | -7.42% |
| ALHPI.PA | HOPIUM SA | 1.79M | 4.87M | 0.0082 | 0.0001 | 1.23% |
| OXUR.BR | OXURION NV | 627.37K | 504.18K | 0.0148 | -0.0002 | -1.33% |
| ALBOO.PA | BOOSTHEAT SACA | 1.67M | 16.20M | 0.0004 | 0 | 0% |
| ALNEV.PA | NEOVACS | 3.07M | 306.17K | 0.0686 | -0.0165 | -19.39% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.