New 52 week High and Lows - European Markets (EuroNext, Xetra)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| UMI.BR | UMICORE | 219.05K | 657.13K | 14.75 | -0.02 | -0.14% |
| DFND.PA | ISHARES GLOBAL AEROSPACE&DEF | 217.97K | 110.43K | 7.153 | 0.036 | 0.51% |
| BMT.DE | BRITISH AMERICAN TOBACCO PLC | 102.07K | 104.64K | 43.45 | 0.45 | 1.05% |
| UTDI.DE | UNITED INTERNET AG-REG SHARE | 54.66K | 280.23K | 25.44 | 0.74 | 3% |
| NDA.DE | AURUBIS AG | 22.14K | 113.67K | 93.9 | -1.55 | -1.62% |
| EOAN.DE | E.ON SE | 1.13M | 5.09M | 16.11 | 0.13 | 0.81% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| JGPI.DE | JPM GB EQ PR IN ACT UT E-U A | 4.43K | 102.56K | 22.765 | -0.015 | -0.07% |
| ALSGD.PA | SPINEGUARD SA | 305.85K | 308.53K | 0.0899 | -0.0034 | -3.64% |
| PCFG.DE | WT SILVER 3X DAILY SHORT | 386.88K | 207.14K | 0.234 | -0.038 | -13.97% |
| ALHPI.PA | HOPIUM SA | 42.72M | 148.51M | 0.0003 | 0 | 0% |
| ALCAB.PA | CABASSE SA | 410.37K | 123.53K | 0.0468 | 0.0012 | 2.63% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.