New 52 week High and Lows - European Markets (EuroNext, Xetra)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ALKAL.PA | KALRAY SADIR | 1.02M | 256.03K | 3.12 | 0.22 | 7.59% |
| FMV.DE | FIRST MAJESTIC SILVER CORP | 224.41K | 141.59K | 19.395 | 0.32 | 1.68% |
| SLVR.DE | GLOBAL X SILVER MINERS UCITS | 486.03K | 267.38K | 43.315 | 0.515 | 1.2% |
| G2X.DE | VANECK GOLD MINERS UCITS ETF | 138.81K | 120.42K | 99.48 | 0.81 | 0.82% |
| IS0E.DE | ISHARES GOLD PRODUCERS | 567.56K | 276.38K | 39.885 | 0.265 | 0.67% |
| UBUD.DE | UBS ETF SOL. GL. PURE GOLD | 159.08K | 123.03K | 51.97 | 0.4 | 0.78% |
| NDA.DE | AURUBIS AG | 249.99K | 208.77K | 152.5 | 4.2 | 2.83% |
| CEBT.DE | ISHARES ES METALS PR UCITS | 209.44K | 141.52K | 9.195 | 0.249 | 2.78% |
| VVMX.DE | VANECK RARE EARTH UCITS ETF | 430.68K | 265.66K | 15.486 | 0.458 | 3.05% |
| CEBS.DE | ISHARES COPPER MINERS UCITS | 305.78K | 177.18K | 9.028 | 0.256 | 2.92% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| BN.PA | DANONE | 4.01M | 1.13M | 67.4 | -6.2 | -8.42% |
| HNR1.DE | HANNOVER RUECK SE | 189.88K | 119.68K | 236.8 | -5.6 | -2.31% |
| UMG.AS | UNIVERSAL MUSIC GROUP NV | 1.92M | 1.87M | 20.6 | -0.21 | -1.01% |
| EVD.DE | CTS EVENTIM AG & CO KGAA | 261.99K | 192.28K | 71.75 | -0.3 | -0.42% |
| EVK.DE | EVONIK INDUSTRIES AG | 819.16K | 1.15M | 12.94 | 0.32 | 2.54% |
| REN.AS | RELX PLC | 1.55M | 881.32K | 34.12 | -0.5 | -1.44% |
| SAP.DE | SAP SE | 2.40M | 1.41M | 191.04 | -2.96 | -1.53% |
| DSFIR.AS | DSM-FIRMENICH AG | 816.37K | 687.18K | 65.22 | -0.5 | -0.76% |
| RAND.AS | RANDSTAD NV | 810.60K | 410.32K | 28.52 | 0.28 | 0.99% |
| AFX.DE | CARL ZEISS MEDITEC AG - BR | 368.52K | 207.22K | 35.2 | -0.26 | -0.73% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.