New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ALKAL.PA | KALRAY SADIR | 1.19M | 527.13K | 4.785 | 0.68 | 16.57% |
| AL2SI.PA | 2CRSI SA | 889.27K | 327.72K | 23.05 | 0.8 | 3.6% |
| ELI.BR | ELIA GROUP SA/NV | 144.21K | 126.43K | 135 | 0.1 | 0.07% |
| RRU.DE | ROLLS-ROYCE HOLDINGS PLC | 101.85K | 174.35K | 15.56 | 0.26 | 1.7% |
| FFARM.AS | FORFARMERS NV | 327.48K | 129.25K | 6.64 | 0.19 | 2.95% |
| MAU.PA | MAUREL ET PROM | 403.91K | 275.18K | 8.605 | 0.02 | 0.23% |
| SEC0.DE | ISHARES MSCI GLB SEMICNDCT A | 418.25K | 308.19K | 11.568 | 0.176 | 1.54% |
| BSP.DE | BAE SYSTEMS PLC | 242.09K | 275.02K | 24.84 | 0.01 | 0.04% |
| FGR.PA | EIFFAGE | 310.98K | 222.41K | 141.55 | 0.15 | 0.11% |
| EN.PA | BOUYGUES SA | 731.96K | 575.61K | 51.24 | 0.3 | 0.59% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| SHC.PA | AMUND CAC 40 DAILY -1X INVER | 70.90K | 101.37K | 9.35 | -0.132 | -1.39% |
| BX4.PA | AMUND CAC40 DX2SHRT | 37.51M | 11.60M | 0.6136 | -0.0167 | -2.65% |
| LSK8.DE | AMUND EURSTX 50 D -2X INVERS | 38.66K | 218.69K | 0.4633 | -0.0118 | -2.48% |
| BXX.PA | AMUND EURSTX 50 D -2X INVERS | 1.29M | 1.01M | 0.4643 | -0.0117 | -2.46% |
| PCFC.DE | WT EURO STOXX50 3X DLY SHORT | 1.15M | 696.26K | 0.1344 | -0.0052 | -3.72% |
| 3BFS.DE | WT BRENT CRUDE 3X DLY SHORT | 601.32K | 276.41K | 0.3308 | 0.0027 | 0.82% |
| NACON.PA | NACON SA | 583.05K | 204.67K | 0.26 | -0.02 | -7.14% |
| ALCAB.PA | CABASSE SA | 5.23M | 13.10M | 0.0018 | 0.0002 | 12.5% |
| ALALO.PA | ACHETER-LOUER.FR | 393.52K | 667.76K | 0.0245 | -0.0021 | -7.89% |