New 52 week High and Lows - European Markets (EuroNext, Xetra)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ALEXP.PA | ONE EXPERIENCE | 847.02K | 194.50K | 1.72 | -0.09 | -4.97% |
| BAMNB.AS | KONINKLIJKE BAM GROEP NV | 1.14M | 1.28M | 7.72 | 0.095 | 1.25% |
| CLARI.PA | CLARIANE SE | 3.93M | 706.09K | 4.622 | 0.616 | 15.38% |
| CBK.DE | COMMERZBANK AG | 4.16M | 5.71M | 28.03 | 0.39 | 1.41% |
| 5CV.DE | CUREVAC NV | 1.77M | 156.88K | 4.9 | 1.28 | 35.36% |
| SBMO.AS | SBM OFFSHORE NV | 385.30K | 475.14K | 22.46 | 0.38 | 1.72% |
| HDD.DE | HEIDELBERGER DRUCKMASCHINEN | 1.01M | 902.44K | 1.648 | 0.008 | 0.49% |
| ENGI.PA | ENGIE | 4.80M | 6.16M | 19.625 | 0.29 | 1.5% |
| BMT.DE | BRITISH AMERICAN TOBACCO PLC | 79.94K | 126.32K | 41.8 | -0.3 | -0.71% |
| BIM.PA | BIOMERIEUX | 111.40K | 119.75K | 122.5 | 0.4 | 0.33% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| SNA2.DE | ISHARES USD TRES BOND USD-D | 191.47K | 172.54K | 3.7025 | -0.0101 | -0.27% |
| IBCC.DE | ISHARES US TREASURY 0-1YR | 1.96M | 194.70K | 4.3047 | -0.0305 | -0.7% |
| IS04.DE | ISHARES USD TRES 20PLUS YR | 748.72K | 598.91K | 2.7578 | -0.0439 | -1.57% |
| DXS3.DE | X S&P 500 INV DLY SWAP 1C | 299.42K | 159.63K | 5.689 | -0.021 | -0.37% |
| DBPK.DE | X S&P 500 2X INV DLY SWAP 1C | 4.80M | 4.81M | 0.2024 | 0 | 0% |
| RDC.DE | REDCARE PHARMACY NV | 221.18K | 129.36K | 90.4 | -5.55 | -5.78% |
| MC.PA | LVMH MOET HENNESSY LOUIS VUI | 525.88K | 686.05K | 468.85 | -1.75 | -0.37% |
| CO.PA | CASINO GUICHARD PERRACHON | 450.11K | 572.77K | 0.4806 | -0.0142 | -2.87% |
| ALHPI.PA | HOPIUM SA | 46.54M | 88.88M | 0.0004 | 0 | 0% |
| ALALO.PA | ACHETER-LOUER.FR | 190.75M | 87.47M | 0.0004 | 0 | 0% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.