New 52 Week High
European Markets (EuroNext, Xetra)
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ALMKT.PA | MAUNA KEA TECHNOLOGIES | 4.62M | 2.75M | 0.21 | -0.008 | -3.67% |
| MAU.PA | MAUREL ET PROM | 526.52K | 333.40K | 10.72 | 0.14 | 1.32% |
| GFG.DE | GLOBAL FASHION GROUP SA | 443.70K | 205.29K | 0.464 | 0.024 | 5.45% |
| BESI.AS | BE SEMICONDUCTOR INDUSTRIES | 1.28M | 549.04K | 185.1 | 9.85 | 5.62% |
| ALSEN.PA | SENSORION SA | 12.69M | 2.94M | 0.66 | -0.04 | -5.71% |
| RWE.DE | RWE AG | 2.26M | 2.00M | 57.02 | 1.42 | 2.55% |
| SDF.DE | K+S AG-REG | 3.30M | 1.20M | 18.26 | 0.42 | 2.35% |
| EOAN.DE | E.ON SE | 6.42M | 4.30M | 19.9 | 0.505 | 2.6% |
| NOA3.DE | NOKIA OYJ | 596.11K | 313.33K | 7.17 | 0.086 | 1.21% |
| EXH1.DE | ISHR EUROPE600 OIL & GAS DE | 142.52K | 109.17K | 51.59 | 0.23 | 0.45% |
New 52 Week Low
European Markets (EuroNext, Xetra)
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| OM3F.DE | ISHARES EUR COR BD ESG SR-ED | 609.49K | 473.59K | 4.711 | -0.0068 | -0.14% |
| CBUE.DE | ISHARES USD TRSRY 3-7YR EHD | 168.08K | 201.20K | 4.1806 | -0.0051 | -0.12% |
| CBUS.DE | ISHARES CORE UK GILTS EURH D | 322.97K | 129.02K | 4.5109 | -0.0109 | -0.24% |
| QDV5.DE | ISHARES MSCI INDIA UCITS ETF | 461.24K | 553.63K | 7.449 | -0.023 | -0.31% |
| BOL.PA | BOLLORE SE | 1.32M | 1.64M | 4.418 | 0.014 | 0.32% |
| BAR.BR | BARCO N.V. | 78.26K | 126.54K | 10.08 | -0.18 | -1.75% |
| GFC.PA | GECINA SA | 272.53K | 188.22K | 68.75 | -0.05 | -0.07% |
| PSM.DE | PROSIEBENSAT.1 MEDIA SE | 194.65K | 193.95K | 4.398 | 0.11 | 2.57% |
| SHL.DE | SIEMENS HEALTHINEERS AG | 805.82K | 1.17M | 38.78 | -0.25 | -0.64% |
| RI.PA | PERNOD RICARD SA | 899.27K | 755.99K | 68.52 | 0.04 | 0.06% |