New 52 week High and Lows - European Markets (EuroNext, Xetra)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ALTBG.PA | BLOCKCHAIN GROUP/THE | 1.97M | 1.37M | 0.8526 | 0.0026 | 0.31% |
| RHM.DE | RHEINMETALL AG | 119.68K | 535.56K | 1576 | 77 | 5.14% |
| ENR.DE | SIEMENS ENERGY AG | 1.79M | 4.23M | 72.6 | 5.06 | 7.49% |
| HEIJM.AS | KONINKLIJKE HEIJMANS N.V | 48.91K | 137.38K | 46.22 | 1.16 | 2.57% |
| ALMIB.PA | AMOEBA SAS | 974.04K | 377.77K | 1.267 | 0.002 | 0.16% |
| R3NK.DE | RENK GROUP AG | 386.39K | 1.71M | 54.895 | 2.015 | 3.81% |
| GLE.PA | SOCIETE GENERALE SA | 2.47M | 4.00M | 46.46 | 0.86 | 1.89% |
| FTK.DE | FLATEXDEGIRO AG | 284.12K | 511.54K | 23.62 | 0.52 | 2.25% |
| GBF.DE | BILFINGER SE | 35.15K | 171.61K | 75.7 | 1.1 | 1.47% |
| BAMNB.AS | KONINKLIJKE BAM GROEP NV | 203.68K | 1.03M | 6.155 | 0.205 | 3.45% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| PNL.AS | POSTNL NV | 727.32K | 1.48M | 0.885 | -0.0135 | -1.5% |
| ALCYB.PA | CYBERGUN SA | 26.44M | 268.59M | 0.0002 | 0 | 0% |
| ALBPS.PA | BIOPHYTIS | 177.03K | 197.38K | 0.166 | -0.0056 | -3.26% |
| BIOS.BR | BIOSENIC SA | 1.52M | 9.75M | 0.001 | -0.0004 | -28.57% |
| ALHPI.PA | HOPIUM SA | 29.91M | 46.21M | 0.0009 | 0 | 0% |
| ALSAF.PA | SAFE ORTHOPAEDICS SA | 4.53M | 1.92M | 0.0034 | -0.0004 | -10.53% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.