New 52 week High and Lows - European Markets (EuroNext, Xetra)
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| HEIJM.AS | KONINKLIJKE HEIJMANS N.V | 468.94K | 110.14K | 26.45 | 2.95 | 12.55% |
| UCB.BR | UCB SA | 275.05K | 270.02K | 152.05 | 1.65 | 1.1% |
| ARCAD.AS | ARCADIS NV | 206.43K | 235.96K | 66.05 | 2.05 | 3.2% |
| RYSD.DE | NATWEST GROUP PLC | 1.12M | 637.90K | 4.321 | 0.284 | 7.03% |
| QDV5.DE | ISHARES MSCI INDIA UCITS ETF | 283.88K | 465.03K | 9.46 | 0.169 | 1.82% |
| IUS2.DE | ISHARES S&P US BANKS UCITS | 68.30K | 111.80K | 5.434 | 0.036 | 0.67% |
| MTX.DE | MTU AERO ENGINES AG | 159.14K | 116.26K | 257.9 | 4.4 | 1.74% |
| VPK.AS | VOPAK | 195.04K | 150.85K | 41.92 | 1.34 | 3.3% |
| UNA.AS | UNILEVER PLC | 1.82M | 1.15M | 56.14 | 0.72 | 1.3% |
| BMT.DE | BRITISH AMERICAN TOBACCO PLC | 278.98K | 110.62K | 32.33 | 1.63 | 5.31% |
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| LIGHT.AS | SIGNIFY NV | 1.12M | 329.12K | 22.42 | -1.74 | -7.2% |
| STLAP.PA | STELLANTIS NV | 4.72M | 2.62M | 16.174 | -0.514 | -3.08% |
| FLOW.AS | FLOW TRADERS LTD | 2.41M | 113.00K | 15.19 | -4.01 | -20.89% |
| XFAB.PA | X-FAB SILICON FOUNDRIES SE | 398.97K | 147.41K | 5.92 | 0.22 | 3.86% |
| STMPA.PA | STMICROELECTRONICS NV | 5.11M | 1.94M | 30.72 | -1.24 | -3.88% |
| VRLA.PA | VERALLIA | 337.90K | 187.48K | 26.28 | -0.88 | -3.24% |
| TKA.DE | THYSSENKRUPP AG | 8.15M | 3.16M | 3.571 | -0.299 | -7.73% |
| UMI.BR | UMICORE | 833.70K | 692.63K | 13.11 | -0.69 | -5% |
| OXUR.BR | OXURION NV | 19.55M | 77.32M | 0.0002 | 0.0001 | 100% |
| 4RUC.DE | WT NATURAL GAS 2X DLY LVRGD | 1.96M | 1.41M | 0.0509 | -0.0058 | -10.23% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.