New 52 week High and Lows - European Markets (EuroNext, Xetra)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| AAKI.DE | ARK ARTFCL INTLLGEN & RBOTIC | 226.06K | 114.55K | 8.65 | 0.289 | 3.46% |
| FRVIA.PA | FORVIA | 74.48K | 788.97K | 11.93 | 0.17 | 1.45% |
| PRX.AS | PROSUS NV | 207.93K | 1.94M | 56.74 | 0.19 | 0.34% |
| ARXK.DE | ARK INNOVATION UCITS ETF | 91.74K | 118.80K | 7.266 | 0.256 | 3.65% |
| TKWY.AS | JUST EAT TAKEAWAY | 8.63K | 1.01M | 20.25 | 0.01 | 0.05% |
| HBC1.DE | HSBC HOLDINGS PLC | 154.83K | 266.42K | 11.8 | 0.02 | 0.17% |
| ASWC.DE | FUTURE OF DEFENCE UCITS ETF | 286 | 307.23K | 16.17 | 0.084 | 0.52% |
| MXUE.DE | INVESCO MSCI USA EUR HDG | 18.16K | 423.52K | 6.3626 | 0.0554 | 0.88% |
| NQSE.DE | ISHARES NASDAQ 100 EUR-H ACC | 321.73K | 344.67K | 14.512 | 0.226 | 1.58% |
| EDM2.DE | ISH MS EM E EN CTB U ETF-USA | 373.47K | 432.32K | 6.314 | 0.008 | 0.13% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| SNA2.DE | ISHARES USD TRES BOND USD-D | 81.81K | 160.94K | 3.6533 | 0.0041 | 0.11% |
| DXS3.DE | X S&P 500 INV DLY SWAP 1C | 307.45K | 175.99K | 5.175 | -0.006 | -0.12% |
| LVO.AS | AM S&P 500 VIX F EN ROLL-EA | 259.43K | 160.36K | 0.7859 | -0.0024 | -0.3% |
| BEI.DE | BEIERSDORF AG | 57.53K | 341.07K | 90.76 | -0.74 | -0.81% |
| DBPK.DE | X S&P 500 2X INV DLY SWAP 1C | 4.69M | 7.24M | 0.168 | -0.0013 | -0.77% |
| DSFIR.AS | DSM-FIRMENICH AG | 113.59K | 505.20K | 75.04 | 0.04 | 0.05% |
| 3QSS.DE | WT NASDAQ 100 3X DAILY SHORT | 557.32K | 205.70K | 2.7882 | -0.1126 | -3.88% |
| SQQQ.AS | LS -5X SHORT NASDAQ 100 ETP | 63.10K | 203.71K | 0.1546 | -0.0116 | -6.98% |
| ALBOO.PA | BOOSTHEAT SACA | 1.16M | 21.00M | 0.0006 | 0 | 0% |
| ALCAB.PA | CABASSE SA | 3.61M | 876.69K | 0.0214 | -0.0058 | -21.32% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.