New 52 week High and Lows - European Markets (EuroNext, Xetra)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ABVX.PA | ABIVAX SA | 99.56K | 104.55K | 108 | -3.8 | -3.4% |
| HOT.DE | HOCHTIEF AG | 133.38K | 100.64K | 304.8 | 7.2 | 2.42% |
| SZG.DE | SALZGITTER AG | 312.73K | 294.26K | 35.62 | 0.58 | 1.66% |
| UBUD.DE | UBS ETF SOL. GL. PURE GOLD | 56.32K | 206.67K | 43.745 | 1.15 | 2.7% |
| GLE.PA | SOCIETE GENERALE SA | 1.44M | 2.07M | 59.94 | 0.04 | 0.07% |
| ABN.AS | ABN AMRO BANK NV-CVA | 1.41M | 2.46M | 29.15 | -0.19 | -0.65% |
| VZLC.DE | WT PHYSICAL SILVER | 114.30K | 184.84K | 43.798 | 1.878 | 4.48% |
| MT.AS | ARCELORMITTAL | 1.57M | 2.04M | 37.18 | 0.53 | 1.45% |
| BCY.DE | BARCLAYS PLC | 49.72K | 403.42K | 4.92 | 0.01 | 0.2% |
| RYSD.DE | NATWEST GROUP PLC | 56.51K | 246.00K | 7.236 | 0.028 | 0.39% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ALAGO.PA | E-PANGO SAS | 13.04M | 2.61M | 0.087 | -0.104 | -54.45% |
| SW.PA | SODEXO SA | 253.90K | 252.50K | 45.54 | -0.28 | -0.61% |
| FORSE.PA | FORSEE POWER SACA | 204.91K | 153.04K | 0.25 | -0.035 | -12.28% |
| ALBOO.PA | BOOSTHEAT SACA | 1.17M | 21.14M | 0.0004 | 0 | 0% |
| PCFG.DE | WT SILVER 3X DAILY SHORT | 13.86M | 2.70M | 0.0633 | -0.0112 | -15.03% |
| ALHAF.PA | HAFFNER ENERGY SA | 469.59K | 259.82K | 0.064 | -0.006 | -8.57% |
| ALCAB.PA | CABASSE SA | 13.10M | 3.11M | 0.0066 | 0.0002 | 3.13% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.