New 52 week High and Lows - European Markets (EuroNext, Xetra)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| TNG.PA | TRANSGENE SA | 472.26K | 158.09K | 1.33 | -0.145 | -9.83% |
| IQQH.DE | ISHAR GL CL EN TR UCI ETF-US | 249.17K | 192.53K | 9.044 | 0.309 | 3.54% |
| HBC1.DE | HSBC HOLDINGS PLC | 96.70K | 542.65K | 12.38 | 0.18 | 1.48% |
| ENGI.PA | ENGIE | 5.21M | 4.05M | 20.95 | 0.13 | 0.62% |
| AIXA.DE | AIXTRON SE | 2.45M | 801.02K | 17.215 | 1.51 | 9.61% |
| GS71.DE | GSK PLC | 130.91K | 325.59K | 20.37 | 0 | 0% |
| XEON.DE | X EUR OVERNIGHT RATE SWAP 1C | 145.77K | 132.49K | 147.614 | -0.008 | -0.01% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| CSDA.DE | COINSHARES PHY STKD CARDANO | 282.88K | 179.73K | 0.5187 | 0.0099 | 1.95% |
| ZAL.DE | ZALANDO SE | 1.13M | 1.09M | 22.65 | -0.2 | -0.88% |
| EVD.DE | CTS EVENTIM AG & CO KGAA | 278.00K | 207.83K | 79.8 | 3.3 | 4.31% |
| ADS.DE | ADIDAS AG | 720.16K | 581.19K | 159.25 | 1.5 | 0.95% |
| BNR.DE | BRENNTAG SE | 279.12K | 308.12K | 47.8 | 0.72 | 1.53% |
| DSY.PA | DASSAULT SYSTEMES SE | 1.36M | 1.83M | 23.98 | -0.06 | -0.25% |
| EVK.DE | EVONIK INDUSTRIES AG | 1.46M | 1.21M | 14.18 | -0.13 | -0.91% |
| LXS.DE | LANXESS AG | 470.96K | 408.32K | 19.43 | 0.16 | 0.83% |
| IMCD.AS | IMCD NV | 290.62K | 244.87K | 88.78 | 1.7 | 1.95% |
| SAX.DE | STROEER SE & CO KGAA | 186.62K | 153.38K | 35.95 | -0.7 | -1.91% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.