New 52 week High and Lows - European Markets (EuroNext, Xetra)


New 52 Week HighEuropean Markets (EuroNext, Xetra)
Full List
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol
Name
Volume
Vol(50)
Price
Chg
% Chg
DAVV.DE VANECK CRYPTO AND BLOCKCHAIN 89.53K 130.13K 7.868 0.306 4.05%
UCB.BR UCB SA 265.47K 284.19K 137.85 1.9 1.4%
VVSM.DE VANECK SEMICONDUCTOR ETF 275.65K 148.06K 43.38 0.11 0.25%
SEC0.DE ISHARES MSCI GLB SEMICNDCT A 236.35K 213.76K 7.807 0.006 0.08%
QDVE.DE ISHARES S&P 500 IT SECTOR 545.65K 358.22K 29.88 0.3 1.01%
QDV5.DE ISHARES MSCI INDIA UCITS ETF 396.44K 451.38K 9.202 0.135 1.49%
CBUH.DE ISHARES MSCI WLD MMTM ESG UA 925.68K 106.01K 5.175 0.008 0.15%
WKL.AS WOLTERS KLUWER 704.13K 402.92K 152.7 0.4 0.26%
SGAS.DE ISHARES MSCI USA ESG SCREEND 77.88K 161.52K 10.222 0.058 0.57%
I500.DE ISHARES S&P500 SWAP UCITS 139.79K 170.36K 8.2784 0.0512 0.62%

New 52 Week LowEuropean Markets (EuroNext, Xetra)
Full List
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol
Name
Volume
Vol(50)
Price
Chg
% Chg
GBLB.BR GROUPE BRUXELLES LAMBERT NV 66.89K 101.04K 66.75 -1.05 -1.55%
CA.PA CARREFOUR SA 2.79M 1.79M 14.405 -0.215 -1.47%
ENGI.PA ENGIE 16.95M 5.99M 13.27 -0.36 -2.64%
ORA.PA ORANGE 17.98M 7.11M 9.292 -0.15 -1.59%
BNR.DE BRENNTAG SE 943.95K 394.98K 65 -0.42 -0.64%
RRTL.DE RTL GROUP 144.01K 126.35K 28.95 -0.45 -1.53%
DG.PA VINCI SA 2.21M 971.51K 98.14 -2.26 -2.25%
AKZA.AS AKZO NOBEL N.V. 571.06K 469.60K 58.1 -1.86 -3.1%
BMW.DE BAYERISCHE MOTOREN WERKE AG 1.42M 1.04M 86.9 -1.36 -1.54%
CON.DE CONTINENTAL AG 962.21K 433.80K 55 -3.68 -6.27%

Related Article
Screen Image

Stocks at or near a New 52 week High or Low

Discover how the screener can help you finding lists of stocks near or at new highs in different periods.