New 52 Week High
European Markets (EuroNext, Xetra)
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| VBK.DE | VERBIO SE | 46.80K | 162.08K | 36.68 | 0.96 | 2.69% |
| NDX1.DE | NORDEX SE | 259.91K | 668.84K | 45.45 | 2.11 | 4.87% |
| RWE.DE | RWE AG | 529.20K | 1.99M | 58.24 | 0.98 | 1.71% |
| NOA3.DE | NOKIA OYJ | 367.70K | 316.85K | 7.474 | 0.304 | 4.24% |
| BSP.DE | BAE SYSTEMS PLC | 81.14K | 303.14K | 26.95 | 0.28 | 1.05% |
| EOAN.DE | E.ON SE | 1.91M | 4.31M | 20.35 | 0.68 | 3.46% |
| ALLFG.AS | ALLFUNDS GROUP PLC | 47.12K | 1.36M | 8.535 | 0.075 | 0.89% |
| TTE.PA | TOTALENERGIES SE | 1.60M | 4.73M | 74.355 | 1.955 | 2.7% |
| SHELL.AS | SHELL PLC | 1.79M | 6.89M | 40.22 | 0.715 | 1.81% |
| R6C0.DE | SHELL PLC | 14.28K | 108.14K | 40.205 | 0.735 | 1.86% |
New 52 Week Low
European Markets (EuroNext, Xetra)
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| BOL.PA | BOLLORE SE | 253.51K | 1.63M | 4.385 | -0.013 | -0.3% |
| BAR.BR | BARCO N.V. | 35.80K | 125.75K | 10.01 | -0.07 | -0.69% |
| ALNOV.PA | NOVACYT | 113.31K | 168.20K | 0.3875 | 0.0035 | 0.91% |
| SHL.DE | SIEMENS HEALTHINEERS AG | 403.44K | 1.17M | 38.61 | 0.26 | 0.68% |
| EUZ.DE | ECKERT & ZIEGLER SE | 26.68K | 111.99K | 14.62 | 0.03 | 0.21% |
| BC8.DE | BECHTLE AG | 78.00K | 251.64K | 30.86 | -0.14 | -0.45% |
| EL.PA | ESSILORLUXOTTICA | 126.99K | 697.54K | 203.8 | -0.1 | -0.05% |
| IPH.PA | INNATE PHARMA SA | 10.73K | 161.37K | 1.185 | -0.045 | -3.66% |
| BRNL.AS | BRUNEL INTERNATIONAL | 25.51K | 134.72K | 6.475 | 0.055 | 0.86% |
| RAND.AS | RANDSTAD NV | 142.81K | 636.58K | 25.45 | -0.08 | -0.31% |