New 52 week High and Lows - European Markets (EuroNext, Xetra)


New 52 Week High

European Markets (EuroNext, Xetra)
Full List
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
Symbol
Company Name
Volume
Vol(50)
Price
Chg
% Chg
GLE.PA SOCIETE GENERALE SA 610.77K 1.93M 58.78 0.28 0.48%
ADOC.PA ADOCIA SAS 45.98K 280.90K 9.84 -0.26 -2.57%
AF.PA AIR FRANCE-KLM 582.81K 1.57M 14.43 0.39 2.78%
RRU.DE ROLLS-ROYCE HOLDINGS PLC 314.23K 267.95K 13 0.26 2.04%
DBK.DE DEUTSCHE BANK AG-REGISTERED 1.83M 5.87M 31.245 -0.18 -0.57%
ETHA.DE 21SHARES ETHEREUM STAKING ET 300.85K 104.40K 43.624 -0.034 -0.08%
VETH.DE VANECK ETHEREUM ETN 385.02K 158.71K 23.742 -0.038 -0.16%
KGX.DE KION GROUP AG 45.56K 321.19K 59.2 0.2 0.34%
FRA.DE FRAPORT AG FRANKFURT AIRPORT 27.42K 107.56K 78.275 -0.025 -0.03%
TUI1.DE TUI AG 2.66M 4.34M 9.288 0.21 2.31%

New 52 Week Low

European Markets (EuroNext, Xetra)
Full List
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol
Company Name
Volume
Vol(50)
Price
Chg
% Chg
BXX.PA AMUND EURSTX 50 D -2X INVERS 30.19K 655.88K 0.581 -0.0078 -1.32%
PUM.DE PUMA SE 439.27K 1.15M 17.16 -0.175 -1.01%
4RUC.DE WT NATURAL GAS 2X DLY LVRGD 1.56M 1.55M 0.0283 0.0003 1.07%
ALTHO.PA METAVISIO SA 16.17M 2.56M 0.0104 -0.0003 -2.8%

Related Article
Screen Image

Stocks at or near a New 52 week High or Low

Discover how the screener can help you finding lists of stocks near or at new highs in different periods.