New 52 week High and Lows - European Markets (EuroNext, Xetra)
The stocks making a new 52 week high (or 1 year high) today in Europe (The EuroNext and Xetra exchanges). This new high is made in the current or last trading session.
The stocks making a new 52 week low (or 1 year low) today in Europe (The EuroNext and Xetra exchanges). The new low is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| CBUE.DE | ISHARES USD TRSRY 3-7YR EHD | 249.53K | 139.26K | 4.2405 | 0.0051 | 0.12% |
| GOVT.AS | ISHARES USD TRES BOND USD-D | 7.18K | 161.69K | 4.1891 | -0.0216 | -0.51% |
| IBB1.DE | ISHARES USD TRSRY 7-10YR GHD | 3 | 349.93K | 4.066 | -0.0282 | -0.69% |
| QIA.DE | QIAGEN N.V. | 104.39K | 495.98K | 37.2 | -0.04 | -0.11% |
| RI.PA | PERNOD RICARD SA | 607.85K | 376.57K | 166.3 | -0.15 | -0.09% |
| LXS.DE | LANXESS AG | 197.04K | 362.32K | 24.92 | -0.12 | -0.48% |
| UMI.BR | UMICORE | 499.42K | 354.90K | 22.37 | -0.29 | -1.28% |
| AFX.DE | CARL ZEISS MEDITEC AG - BR | 70.51K | 104.19K | 81.04 | 0.86 | 1.07% |
| POXEL.PA | POXEL SA | 48.69K | 113.64K | 0.493 | -0.005 | -1% |
| EBUS.AS | EBUSCO HOLDING NV | 121.26K | 134.56K | 4.722 | 0.012 | 0.25% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.