Which stocks are gapping on Tuesday?

By Mill Chart - Last update: Dec 2, 2025

In today's session, there are notable price gaps in the US markets on Tuesday. Take a closer look at the stocks that are gap up and gap down.


gap

Gap up stocks

TickerChangeComment
PLRZ107.0%POLYRIZON LTD's (NASDAQ:PLRZ) shares soared 107.0% to $6.54 during Tuesday's session, accompanied by a significant gap of 84.71%. A press release (Polyrizon Announces Successful Completion of Key Manufacturing Upscaling Milestone for Its Nasal Spray Platform) was released earlier today.
EB78.83%EVENTBRITE INC-CLASS A's (NYSE:EB) shares soared 78.83% to $4.43 during Tuesday's session, accompanied by a significant gap of 76.49%. A press release (Eventbrite Enters into Definitive Agreement to Be Acquired by Bending Spoons for Roughly $500 Million to Accelerate Eventbrite’s Next Phase of Growth) was released earlier today.
MDB25.4%Exciting news for MONGODB INC's (NASDAQ:MDB) stock! It advanced 25.4% to $412.4 in today's session, accompanied by a substantial gap of 19.47%. In the last 6 months the share price increased with 49.39%.
TAOP23.83%In today's session, TAOPING INC's (NASDAQ:TAOP) stock experienced a notable rise of 23.83%, reaching $2.65 with a significant 17.86% gap. In the last 3 months the share price dropped with 29.14%.
BACQR20.25%In today's session, INFLECTION POINT ACQUISITION's (NASDAQ:BACQR) stock experienced a notable rise of 20.25%, reaching $0.95 with a remarkable gap of 20.25%. The stock is trading 43.64% higher than 3 months ago.
CRDO19.03%CREDO TECHNOLOGY GROUP HOLDI's (NASDAQ:CRDO) stock price is advancing with 19.03% to a price of $203.7 with a gap of 6.5%. Yesterday the company had a press release: Credo Technology Group Holding Ltd Reports Second Quarter of Fiscal Year 2026 Financial Results.
ACON15.35%Exciting news for ACLARION INC's (NASDAQ:ACON) stock! It advanced 15.35% to $7.5 in today's session, accompanied by a notable 4.61% gap. The stock is trading 99.56% lower than a year ago.
SLP15.02%SIMULATIONS PLUS INC (NASDAQ:SLP) rose 15.02% to $19.68 with a gap of 2.45% during Tuesday's session. Yesterday the company had a press release: Simulations Plus Reports Fourth Quarter and Fiscal 2025 Financial Results.
AXTI12.29%Exciting news for AXT INC's (NASDAQ:AXTI) stock! It advanced 12.29% to $12.11 in today's session, accompanied by a substantial gap of 2.1%. Shareholders saw the stock price going 35.66% higher in the past month.
MHUA10.29%MEIHUA INTL MEDICAL- CLASS A's (NASDAQ:MHUA) stock price increased by 10.29% to $15.0 with a gap of 8.67%. In the last month the share price dropped with 41.66%.

To see the full list of gap up stocks you can use our gap up stocks screener.

Top gap down stocks

TickerChangeComment
JANX-48.97%JANUX THERAPEUTICS INC's (NASDAQ:JANX) shares recorded a 48.97% decline to $17.34, with a notable 49.32% gap during today's session. A press release (Janux Announces Encouraging Efficacy and Safety Profile from Ongoing Phase 1 Clinical Trial for JANX007 in mCRPC) was released yesterday.
ABTC-43.85%AMERICAN BITCOIN CORP-A's (NASDAQ:ABTC) shares fell 43.85% to $2.01 with a gap of 57.97%. In the last month the stock lost 29.67%.
FLYE-42.31%FLY-E GROUP INC's (NASDAQ:FLYE) shares experienced a 42.31% decline to $9.11 during Tuesday's session, accompanied by a 58.26% gap. Shareholders saw the stock price going 56.49% higher in the past month.
SONN-42.26%SONNET BIOTHERAPEUTICS HOLDI's (NASDAQ:SONN) shares declined by 42.26% to $1.79, showing a 55.37% gap in today's session. In the last month the stock lost 38.25%.
PAVS-34.0%Today, PARANOVUS ENTERTAINMENT TECH's (NASDAQ:PAVS) stock experienced a 34.0% fall to $0.05 with a 93.34% gap. The stock is trading 87.0% lower than a month ago.
NIVF-31.07%NEWGENIVF GROUP LTD-A's (NASDAQ:NIVF) shares fell 31.07% to $1.42 with a gap of 32.86%. Earlier today the company had a press release: NewGen Reports Nine-Month 2025 Results with Balance Sheet Strengthened to $66.75 Net Asset Value Per Share.
CNCK-26.4%COINCHECK GROUP NV's (NASDAQ:CNCK) shares fell 26.4% to $5.8 during Tuesday's session with a gap of 37.7%. In the last month the stock gained 118.0%.
YGMZ-25.73%MINGZHU LOGISTICS HOLDINGS L's (NASDAQ:YGMZ) shares recorded a 25.73% decline to $0.08, with a notable 31.81% gap during today's session. Yesterday the company had a press release: MingZhu Logistics Holdings Limited Announces Subsidiary's Launch of Next-Gen AI Robot Dog.
PRPH-23.08%Today, PROPHASE LABS INC's (NASDAQ:PRPH) stock experienced a 23.08% fall to $0.15 with a 36.36% gap. In the last month the share price dropped with 46.88%.
ABLVW-20.82%ABLE VIEW GLOBAL INC-28's (NASDAQ:ABLVW) shares declined by 20.82% to $0.02, showing a 34.68% gap in today's session. The stock is trading 42.44% higher than 3 months ago.

To see the full list of gap down stocks you can use our gap down stocks screener.

SIMULATIONS PLUS INC

NASDAQ:SLP (2/20/2026, 5:20:02 PM)

After market: 11.66 0 (0%)

11.66

-0.55 (-4.5%)


AXT INC

NASDAQ:AXTI (2/20/2026, 7:54:32 PM)

After market: 29.89 +0.21 (+0.71%)

29.68

+5.87 (+24.65%)


PROPHASE LABS INC

NASDAQ:PRPH (1/2/2026, 8:00:01 PM)

After market: 0.1814 -0.18 (-49.97%)

0.3626

-0.08 (-18.97%)


MONGODB INC

NASDAQ:MDB (2/20/2026, 7:48:19 PM)

After market: 344.35 -0.21 (-0.06%)

344.56

-11.33 (-3.18%)


TAOPING INC

NASDAQ:TAOP (2/20/2026, 4:30:02 PM)

1.37

+0.01 (+0.74%)


EVENTBRITE INC-CLASS A

NYSE:EB (2/20/2026, 7:29:22 PM)

After market: 4.38 -0.03 (-0.68%)

4.41

0 (0%)


SONNET BIOTHERAPEUTICS HOLDI

NASDAQ:SONN (12/2/2025, 8:07:49 PM)

After market: 1 -0.26 (-20.63%)

1.26

-1.84 (-59.35%)


MINGZHU LOGISTICS HOLDINGS L

NASDAQ:YGMZ (12/11/2025, 8:13:43 PM)

After market: 0.0124 -0.01 (-42.59%)

0.0216

-0.03 (-61.57%)


JANUX THERAPEUTICS INC

NASDAQ:JANX (2/20/2026, 7:35:46 PM)

After market: 13.03 -0.05 (-0.38%)

13.08

-0.34 (-2.53%)


CREDO TECHNOLOGY GROUP HOLDI

NASDAQ:CRDO (2/20/2026, 7:40:05 PM)

After market: 124.43 +0.37 (+0.3%)

124.06

-6.6 (-5.05%)


MEIHUA INTL MEDICAL- CLASS A

NASDAQ:MHUA (12/8/2025, 8:26:08 PM)

After market: 6.11 -1.5 (-19.71%)

7.61

-6.41 (-45.72%)


ACLARION INC

NASDAQ:ACON (2/20/2026, 7:15:47 PM)

After market: 2.58 +0.04 (+1.57%)

2.54

-0.02 (-0.78%)


PARANOVUS ENTERTAINMENT TECH

NASDAQ:PAVS (2/20/2026, 7:51:42 PM)

After market: 1.18 -0.05 (-4.07%)

1.23

-0.05 (-3.91%)


ABLE VIEW GLOBAL INC-28

NASDAQ:ABLVW (2/20/2026, 4:00:25 PM)

0.0245

0 (0%)


NEWGENIVF GROUP LTD-A

NASDAQ:NIVF (2/20/2026, 6:53:32 PM)

After market: 0.83 -0.03 (-3.49%)

0.86

+0.02 (+2.28%)


FLY-E GROUP INC

NASDAQ:FLYE (2/20/2026, 6:34:25 PM)

After market: 2.2101 -0.05 (-2.21%)

2.26

-0.16 (-6.61%)


POLYRIZON LTD

NASDAQ:PLRZ (2/20/2026, 6:59:25 PM)

13.02

-0.61 (-4.48%)


INFLECTION POINT ACQUISITION

NASDAQ:BACQR (2/20/2026, 4:00:27 PM)

After market: 0.78 +0.01 (+1.3%)

0.77

-0.01 (-1.28%)


COINCHECK GROUP NV

NASDAQ:CNCK (2/20/2026, 7:25:12 PM)

2.51

+0.07 (+2.87%)


AMERICAN BITCOIN CORP-A

NASDAQ:ABTC (2/20/2026, 7:56:34 PM)

After market: 1 0 (0%)

1

-0.02 (-1.96%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube