News Image

Top movers in Friday's session

By Mill Chart

Last update: May 30, 2025

Keep an eye on the top gainers and losers in Friday's session, as they reflect the most notable price movements.


topmovers

Top gainers

TickerChangeComment
BURU104.0%With a 104.0% surge, NUBURU INC's (NYSEARCA:BURU) stock price reached $0.41 during Friday's session, signaling positive momentum. Shareholders saw the stock price going 37.32% higher in the past month.
BMGL87.5%With a 87.5% surge, BASEL MEDICAL GROUP LTD's (NASDAQ:BMGL) stock price reached $1.95 during Friday's session, signaling positive momentum. The stock is trading 74.57% lower than a month ago.
RRGB65.5%RED ROBIN GOURMET BURGERS's (NASDAQ:RRGB) shares soared 65.5% to $5.18 during Friday's session. In the last 3 months the stock lost 44.41%.
LVW.W63.75% (NYSE:LVW.W) experienced a significant 63.75% increase, reaching $0.13 during Friday's session. Shareholders saw the stock price going 480.0% higher in the past month.
LVWR60.28%LIVEWIRE GROUP INC's (NYSE:LVWR) stock price is advancing with 60.28% to a price of $4.6. In the last month the share price increased with 60.34%.
GWH43.96%Positive market sentiment drove ESS TECH INC's (NYSE:GWH) stock price up by 43.96% to $1.18 during Friday's session. Earlier today the company had a press release: ESS Confirms Path to Continued Execution of its Strategic Plan with the Energy Base.
SLE40.63%SUPER LEAGUE ENTERPRISE INC's (NASDAQ:SLE) shares rose 40.63% to $0.23 during Friday's session. Earlier today the company had a press release: Super League Enterprise, Inc. Announces the Closing of Underwritten Public Offering.
VIVK32.94%VIVAKOR INC's (NASDAQ:VIVK) shares rose 32.94% to $1.13 during Friday's session. The stock is trading 45.17% lower than 6 months ago.
IMNN31.66%IMUNON INC's (NASDAQ:IMNN) stock price displayed strong growth, advancing 31.66% and reaching $2.62 during Friday's session. In the last month the stock gained 137.0%.
CAPT29.79%Investors witnessed a remarkable 29.79% rise in CAPTIVISION INC's (NASDAQ:CAPT) shares, which climbed to $1.0 during Friday's session. Shareholders saw the stock price going 60.89% higher in the past month.

Our top gainers page will show you the full list.

Top losers

TickerChangeComment
CISO-43.73%The market experienced a 43.73% downturn in CISO GLOBAL INC's (NASDAQ:CISO) stock price, closing at $0.78 during Friday's session. The stock is trading 181.0% higher than a month ago.
MDCX-29.66%MEDICUS PHARMA LTD's (NASDAQ:MDCX) shares fell 29.66% to $2.55 during Friday's session. Shareholders saw the stock price going 34.65% higher is the past 6 months.
SISI-28.59%There was a notable decline in SHINECO INC's (NASDAQ:SISI) shares, as they dropped 28.59% to $0.5 during Friday's session. In the last month the stock lost 35.5%.
SMMT-25.02%SUMMIT THERAPEUTICS INC's (NASDAQ:SMMT) stock price decreased by 25.02% to $19.65. Earlier today the company had a press release: Ivonescimab Plus Chemotherapy Demonstrates Statistically Significant and Clinically Meaningful Improvement in Progression-Free Survival in Patients with EGFR-Mutant Non-Small Cell Lung Cancer after EGFR TKI Therapy in Global Study.
PLRZ-24.29%POLYRIZON LTD's (NASDAQ:PLRZ) stock price decreased by 24.29% to $0.95. In the last month the stock lost 98.39%.
ASBP-24.29%ASPIRE BIOPHARMA HOLDINGS IN's (NASDAQ:ASBP) shares fell 24.29% to $0.46. In the last month the stock gained 42.08%.
ALZN-22.13%ALZAMEND NEURO INC's (NASDAQ:ALZN) shares fell 22.13% to $4.24. Yesterday the company had a press release: Alzamend Neuro Announces Dosing of First Patient in its Phase II Clinical Trial of AL001 “Lithium in Brain” Study Taking Place at Massachusetts General Hospital.
HBIO-21.31%The market experienced a 21.31% downturn in HARVARD BIOSCIENCE INC's (NASDAQ:HBIO) stock price, closing at $0.53 during Friday's session. Shareholders saw the stock price going 88.04% higher in the past month.
GAP-20.19%Investors witnessed a 20.19% decrease in GAP INC/THE's (NYSE:GAP) stock price, which closed at $22.31 during Friday's session. The stock is trading 27.63% higher than a month ago.
CGC-20.18%The market experienced a 20.18% downturn in CANOPY GROWTH CORP's (NASDAQ:CGC) stock price, closing at $1.36 during Friday's session. yesterday the company released their earnings. Earlier today the company had a press release: Canopy Growth Reports Fourth Quarter and Fiscal Year 2025 Financial Results.

Our top losers page will show you the full list.

SUPER LEAGUE ENTERPRISE INC

NASDAQ:SLE (7/11/2025, 8:00:02 PM)

After market: 6.01 +0.19 (+3.26%)

5.82

-0.81 (-12.22%)


RED ROBIN GOURMET BURGERS

NASDAQ:RRGB (7/11/2025, 8:00:02 PM)

After market: 5.95 -0.01 (-0.17%)

5.96

-0.05 (-0.83%)


HARVARD BIOSCIENCE INC

NASDAQ:HBIO (7/11/2025, 8:20:08 PM)

After market: 0.4312 -0.01 (-3.04%)

0.4447

-0.01 (-3.22%)


SUMMIT THERAPEUTICS INC

NASDAQ:SMMT (7/11/2025, 8:00:02 PM)

After market: 25.12 +0.12 (+0.48%)

25

-0.88 (-3.4%)


CANOPY GROWTH CORP

NASDAQ:CGC (7/11/2025, 8:00:00 PM)

After market: 1.15 +0.02 (+1.77%)

1.13

-0.06 (-5.04%)


ALZAMEND NEURO INC

NASDAQ:ALZN (7/11/2025, 8:00:00 PM)

After market: 3.28 +0.08 (+2.5%)

3.2

+0.15 (+4.92%)


ESS TECH INC

NYSE:GWH (7/11/2025, 8:19:55 PM)

After market: 1.4904 -0.05 (-3.22%)

1.54

-0.06 (-3.75%)


SHINECO INC

NASDAQ:SISI (7/11/2025, 8:00:02 PM)

After market: 0.175 -0.01 (-4.37%)

0.183

0 (-0.49%)


CISO GLOBAL INC

NASDAQ:CISO (7/11/2025, 8:00:02 PM)

After market: 1.06 0 (0%)

1.06

-0.02 (-1.85%)


VIVAKOR INC

NASDAQ:VIVK (7/11/2025, 8:00:02 PM)

0.7825

-0.01 (-1.7%)


IMUNON INC

NASDAQ:IMNN (7/11/2025, 8:24:20 PM)

After market: 0.6 -0.01 (-0.84%)

0.6051

-0.04 (-6.91%)


LIVEWIRE GROUP INC

NYSE:LVWR (7/11/2025, 8:04:00 PM)

After market: 3.4501 0 (0%)

3.45

-0.29 (-7.75%)


NYSE:LVW.W (7/11/2025, 8:04:00 PM)

0.0504

-0.01 (-15.86%)


NUBURU INC

NYSEARCA:BURU (7/11/2025, 8:04:02 PM)

After market: 0.3067 0 (-1.13%)

0.3102

-0.01 (-4.47%)


CAPTIVISION INC

NASDAQ:CAPT (7/11/2025, 8:00:02 PM)

After market: 1.53 -0.01 (-0.65%)

1.54

+0.09 (+6.21%)


GAP INC/THE

NYSE:GAP (7/11/2025, 8:17:36 PM)

After market: 22.8 -0.03 (-0.13%)

22.83

-0.26 (-1.13%)


POLYRIZON LTD

NASDAQ:PLRZ (7/11/2025, 8:00:00 PM)

After market: 0.692 -0.02 (-2.12%)

0.707

-0.01 (-1.26%)


MEDICUS PHARMA LTD

NASDAQ:MDCX (7/11/2025, 8:00:00 PM)

After market: 3.08 +0.05 (+1.65%)

3.03

-0.27 (-8.18%)


ASPIRE BIOPHARMA HOLDINGS IN

NASDAQ:ASBP (7/11/2025, 8:00:00 PM)

After market: 0.3319 +0 (+0.58%)

0.33

-0.02 (-4.71%)


BASEL MEDICAL GROUP LTD

NASDAQ:BMGL (7/11/2025, 8:00:02 PM)

After market: 2.32 +0.07 (+3.11%)

2.25

-0.72 (-24.24%)



Find more stocks in the Stock Screener

Follow ChartMill for more