Top movers in Friday's session
By Mill Chart
Last update: May 30, 2025
Keep an eye on the top gainers and losers in Friday's session, as they reflect the most notable price movements.
Top gainers
| Ticker | Change | Comment |
|---|---|---|
| BURU | 104.0% | With a 104.0% surge, NUBURU INC's (NYSEARCA:BURU) stock price reached $0.41 during Friday's session, signaling positive momentum. Shareholders saw the stock price going 37.32% higher in the past month. |
| BMGL | 87.5% | With a 87.5% surge, BASEL MEDICAL GROUP LTD's (NASDAQ:BMGL) stock price reached $1.95 during Friday's session, signaling positive momentum. The stock is trading 74.57% lower than a month ago. |
| RRGB | 65.5% | RED ROBIN GOURMET BURGERS's (NASDAQ:RRGB) shares soared 65.5% to $5.18 during Friday's session. In the last 3 months the stock lost 44.41%. |
| LVW.W | 63.75% | (NYSE:LVW.W) experienced a significant 63.75% increase, reaching $0.13 during Friday's session. Shareholders saw the stock price going 480.0% higher in the past month. |
| LVWR | 60.28% | LIVEWIRE GROUP INC's (NYSE:LVWR) stock price is advancing with 60.28% to a price of $4.6. In the last month the share price increased with 60.34%. |
| GWH | 43.96% | Positive market sentiment drove ESS TECH INC's (NYSE:GWH) stock price up by 43.96% to $1.18 during Friday's session. Earlier today the company had a press release: ESS Confirms Path to Continued Execution of its Strategic Plan with the Energy Base. |
| SLE | 40.63% | SUPER LEAGUE ENTERPRISE INC's (NASDAQ:SLE) shares rose 40.63% to $0.23 during Friday's session. Earlier today the company had a press release: Super League Enterprise, Inc. Announces the Closing of Underwritten Public Offering. |
| VIVK | 32.94% | VIVAKOR INC's (NASDAQ:VIVK) shares rose 32.94% to $1.13 during Friday's session. The stock is trading 45.17% lower than 6 months ago. |
| IMNN | 31.66% | IMUNON INC's (NASDAQ:IMNN) stock price displayed strong growth, advancing 31.66% and reaching $2.62 during Friday's session. In the last month the stock gained 137.0%. |
| CAPT | 29.79% | Investors witnessed a remarkable 29.79% rise in CAPTIVISION INC's (NASDAQ:CAPT) shares, which climbed to $1.0 during Friday's session. Shareholders saw the stock price going 60.89% higher in the past month. |
Our top gainers page will show you the full list.
Top losers
| Ticker | Change | Comment |
|---|---|---|
| CISO | -43.73% | The market experienced a 43.73% downturn in CISO GLOBAL INC's (NASDAQ:CISO) stock price, closing at $0.78 during Friday's session. The stock is trading 181.0% higher than a month ago. |
| MDCX | -29.66% | MEDICUS PHARMA LTD's (NASDAQ:MDCX) shares fell 29.66% to $2.55 during Friday's session. Shareholders saw the stock price going 34.65% higher is the past 6 months. |
| SISI | -28.59% | There was a notable decline in SHINECO INC's (NASDAQ:SISI) shares, as they dropped 28.59% to $0.5 during Friday's session. In the last month the stock lost 35.5%. |
| SMMT | -25.02% | SUMMIT THERAPEUTICS INC's (NASDAQ:SMMT) stock price decreased by 25.02% to $19.65. Earlier today the company had a press release: Ivonescimab Plus Chemotherapy Demonstrates Statistically Significant and Clinically Meaningful Improvement in Progression-Free Survival in Patients with EGFR-Mutant Non-Small Cell Lung Cancer after EGFR TKI Therapy in Global Study. |
| PLRZ | -24.29% | POLYRIZON LTD's (NASDAQ:PLRZ) stock price decreased by 24.29% to $0.95. In the last month the stock lost 98.39%. |
| ASBP | -24.29% | ASPIRE BIOPHARMA HOLDINGS IN's (NASDAQ:ASBP) shares fell 24.29% to $0.46. In the last month the stock gained 42.08%. |
| ALZN | -22.13% | ALZAMEND NEURO INC's (NASDAQ:ALZN) shares fell 22.13% to $4.24. Yesterday the company had a press release: Alzamend Neuro Announces Dosing of First Patient in its Phase II Clinical Trial of AL001 “Lithium in Brain” Study Taking Place at Massachusetts General Hospital. |
| HBIO | -21.31% | The market experienced a 21.31% downturn in HARVARD BIOSCIENCE INC's (NASDAQ:HBIO) stock price, closing at $0.53 during Friday's session. Shareholders saw the stock price going 88.04% higher in the past month. |
| GAP | -20.19% | Investors witnessed a 20.19% decrease in GAP INC/THE's (NYSE:GAP) stock price, which closed at $22.31 during Friday's session. The stock is trading 27.63% higher than a month ago. |
| CGC | -20.18% | The market experienced a 20.18% downturn in CANOPY GROWTH CORP's (NASDAQ:CGC) stock price, closing at $1.36 during Friday's session. yesterday the company released their earnings. Earlier today the company had a press release: Canopy Growth Reports Fourth Quarter and Fiscal Year 2025 Financial Results. |
Our top losers page will show you the full list.
NASDAQ:SLE (5/30/2025, 12:26:10 PM)
0.2788
+0.12 (+74.25%)
NASDAQ:RRGB (5/30/2025, 12:26:00 PM)
5.17
+2.04 (+65.18%)
NASDAQ:HBIO (5/30/2025, 12:26:08 PM)
0.516
-0.15 (-22.99%)
NASDAQ:SMMT (5/30/2025, 12:26:08 PM)
19.0401
-7.17 (-27.36%)
NASDAQ:CGC (5/30/2025, 12:26:07 PM)
1.355
-0.35 (-20.76%)
NASDAQ:ALZN (5/30/2025, 12:26:08 PM)
4.23
-1.21 (-22.24%)
NYSE:GWH (5/30/2025, 12:26:01 PM)
1.24
+0.42 (+51.22%)
NASDAQ:SISI (5/30/2025, 12:26:07 PM)
0.4688
-0.23 (-33.03%)
NASDAQ:CISO (5/30/2025, 12:26:10 PM)
0.856
-0.53 (-38.42%)
NASDAQ:VIVK (5/30/2025, 12:26:07 PM)
1.09
+0.24 (+28.24%)
NASDAQ:IMNN (5/30/2025, 12:26:09 PM)
2.85
+0.86 (+43.22%)
NYSE:LVWR (5/30/2025, 12:26:09 PM)
4.415
+1.55 (+53.83%)
NYSEARCA:BURU (5/30/2025, 12:26:09 PM)
0.431
+0.23 (+115.5%)
NASDAQ:CAPT (5/30/2025, 12:25:54 PM)
1.0193
+0.25 (+32.38%)
NYSE:GAP (5/30/2025, 12:26:08 PM)
22.3988
-5.55 (-19.86%)
NASDAQ:PLRZ (5/30/2025, 12:25:50 PM)
0.942
-0.31 (-24.64%)
NASDAQ:MDCX (5/30/2025, 12:25:52 PM)
2.5449
-1.09 (-29.89%)
NASDAQ:ASBP (5/30/2025, 12:24:43 PM)
0.4575
-0.14 (-24.05%)
NASDAQ:BMGL (5/30/2025, 12:26:09 PM)
1.84
+0.8 (+76.92%)
Find more stocks in the Stock Screener
SLE Latest News and Analysis
12 minutes ago - ChartmillTop movers in Friday's sessionKeep an eye on the top gainers and losers in Friday's session, as they reflect the most notable price movements.
22 hours ago - ChartmillLet's take a look at the stocks that are in motion in today's session.Keep an eye on the top gainers and losers in Thursday's session, as they reflect the most notable price movements.
a day ago - ChartmillKeep an eye on the top gainers and losers in Thursday's session.Looking for insights into the US markets in the middle of the day on Thursday? Delve into the top gainers and losers of today's session and gain valuable market intelligence.
a day ago - ChartmillThe market is filled with gapping stocks in Thursday's session.Let's delve into the US markets on Thursday and uncover the stocks that are experiencing notable gaps in today's session. Below, you'll find the gap up and gap down stocks.
a day ago - ChartmillWhat's going on in today's pre-market sessionAs the US market prepares to open on Thursday, let's get an early glimpse into the pre-market session and identify the stocks leading the pack in terms of gains and losses.
