News Image

Top movers in Friday's session

By Mill Chart

Last update: May 30, 2025

Keep an eye on the top gainers and losers in Friday's session, as they reflect the most notable price movements.


topmovers

Top gainers

TickerChangeComment
BURU104.0%With a 104.0% surge, NUBURU INC's (NYSEARCA:BURU) stock price reached $0.41 during Friday's session, signaling positive momentum. Shareholders saw the stock price going 37.32% higher in the past month.
BMGL87.5%With a 87.5% surge, BASEL MEDICAL GROUP LTD's (NASDAQ:BMGL) stock price reached $1.95 during Friday's session, signaling positive momentum. The stock is trading 74.57% lower than a month ago.
RRGB65.5%RED ROBIN GOURMET BURGERS's (NASDAQ:RRGB) shares soared 65.5% to $5.18 during Friday's session. In the last 3 months the stock lost 44.41%.
LVW.W63.75% (NYSE:LVW.W) experienced a significant 63.75% increase, reaching $0.13 during Friday's session. Shareholders saw the stock price going 480.0% higher in the past month.
LVWR60.28%LIVEWIRE GROUP INC's (NYSE:LVWR) stock price is advancing with 60.28% to a price of $4.6. In the last month the share price increased with 60.34%.
GWH43.96%Positive market sentiment drove ESS TECH INC's (NYSE:GWH) stock price up by 43.96% to $1.18 during Friday's session. Earlier today the company had a press release: ESS Confirms Path to Continued Execution of its Strategic Plan with the Energy Base.
SLE40.63%SUPER LEAGUE ENTERPRISE INC's (NASDAQ:SLE) shares rose 40.63% to $0.23 during Friday's session. Earlier today the company had a press release: Super League Enterprise, Inc. Announces the Closing of Underwritten Public Offering.
VIVK32.94%VIVAKOR INC's (NASDAQ:VIVK) shares rose 32.94% to $1.13 during Friday's session. The stock is trading 45.17% lower than 6 months ago.
IMNN31.66%IMUNON INC's (NASDAQ:IMNN) stock price displayed strong growth, advancing 31.66% and reaching $2.62 during Friday's session. In the last month the stock gained 137.0%.
CAPT29.79%Investors witnessed a remarkable 29.79% rise in CAPTIVISION INC's (NASDAQ:CAPT) shares, which climbed to $1.0 during Friday's session. Shareholders saw the stock price going 60.89% higher in the past month.

Our top gainers page will show you the full list.

Top losers

TickerChangeComment
CISO-43.73%The market experienced a 43.73% downturn in CISO GLOBAL INC's (NASDAQ:CISO) stock price, closing at $0.78 during Friday's session. The stock is trading 181.0% higher than a month ago.
MDCX-29.66%MEDICUS PHARMA LTD's (NASDAQ:MDCX) shares fell 29.66% to $2.55 during Friday's session. Shareholders saw the stock price going 34.65% higher is the past 6 months.
SISI-28.59%There was a notable decline in SHINECO INC's (NASDAQ:SISI) shares, as they dropped 28.59% to $0.5 during Friday's session. In the last month the stock lost 35.5%.
SMMT-25.02%SUMMIT THERAPEUTICS INC's (NASDAQ:SMMT) stock price decreased by 25.02% to $19.65. Earlier today the company had a press release: Ivonescimab Plus Chemotherapy Demonstrates Statistically Significant and Clinically Meaningful Improvement in Progression-Free Survival in Patients with EGFR-Mutant Non-Small Cell Lung Cancer after EGFR TKI Therapy in Global Study.
PLRZ-24.29%POLYRIZON LTD's (NASDAQ:PLRZ) stock price decreased by 24.29% to $0.95. In the last month the stock lost 98.39%.
ASBP-24.29%ASPIRE BIOPHARMA HOLDINGS IN's (NASDAQ:ASBP) shares fell 24.29% to $0.46. In the last month the stock gained 42.08%.
ALZN-22.13%ALZAMEND NEURO INC's (NASDAQ:ALZN) shares fell 22.13% to $4.24. Yesterday the company had a press release: Alzamend Neuro Announces Dosing of First Patient in its Phase II Clinical Trial of AL001 “Lithium in Brain” Study Taking Place at Massachusetts General Hospital.
HBIO-21.31%The market experienced a 21.31% downturn in HARVARD BIOSCIENCE INC's (NASDAQ:HBIO) stock price, closing at $0.53 during Friday's session. Shareholders saw the stock price going 88.04% higher in the past month.
GAP-20.19%Investors witnessed a 20.19% decrease in GAP INC/THE's (NYSE:GAP) stock price, which closed at $22.31 during Friday's session. The stock is trading 27.63% higher than a month ago.
CGC-20.18%The market experienced a 20.18% downturn in CANOPY GROWTH CORP's (NASDAQ:CGC) stock price, closing at $1.36 during Friday's session. yesterday the company released their earnings. Earlier today the company had a press release: Canopy Growth Reports Fourth Quarter and Fiscal Year 2025 Financial Results.

Our top losers page will show you the full list.

SUPER LEAGUE ENTERPRISE INC

NASDAQ:SLE (8/6/2025, 8:00:02 PM)

After market: 4.06 -0.07 (-1.69%)

4.13

-0.04 (-0.96%)


RED ROBIN GOURMET BURGERS

NASDAQ:RRGB (8/6/2025, 8:00:02 PM)

After market: 5.6958 +0.17 (+3%)

5.53

-0.23 (-3.99%)


HARVARD BIOSCIENCE INC

NASDAQ:HBIO (8/6/2025, 8:00:02 PM)

After market: 0.4899 -0.02 (-2.99%)

0.505

+0.02 (+4.66%)


SUMMIT THERAPEUTICS INC

NASDAQ:SMMT (8/6/2025, 8:00:02 PM)

After market: 28.78 +0.26 (+0.91%)

28.52

-0.61 (-2.09%)


CANOPY GROWTH CORP

NASDAQ:CGC (8/6/2025, 8:14:09 PM)

After market: 1.05 0 (0%)

1.05

-0.03 (-2.78%)


ALZAMEND NEURO INC

NASDAQ:ALZN (8/6/2025, 8:08:22 PM)

After market: 2.29 +0.02 (+0.88%)

2.27

-0.11 (-4.62%)


ESS TECH INC

NYSE:GWH (8/6/2025, 8:04:00 PM)

1.79

-0.05 (-2.72%)


SHINECO INC

NASDAQ:SISI (8/6/2025, 8:00:02 PM)

After market: 0.1471 -0.01 (-5.83%)

0.1562

+0 (+3.1%)


CISO GLOBAL INC

NASDAQ:CISO (8/6/2025, 8:15:18 PM)

After market: 0.995 +0.01 (+0.51%)

0.99

-0.02 (-1.98%)


VIVAKOR INC

NASDAQ:VIVK (8/6/2025, 8:00:15 PM)

After market: 0.995 +0 (+0.1%)

0.994

-0.03 (-2.55%)


IMUNON INC

NASDAQ:IMNN (8/6/2025, 8:00:02 PM)

After market: 8.4 +0.19 (+2.25%)

8.215

-0.54 (-6.22%)


LIVEWIRE GROUP INC

NYSE:LVWR (8/6/2025, 8:04:00 PM)

After market: 3.47 0 (0%)

3.47

+0.1 (+2.97%)


NYSE:LVW.W (8/6/2025, 8:04:00 PM)

0.0694

+0 (+6.77%)


NUBURU INC

NYSEARCA:BURU (8/6/2025, 8:11:27 PM)

After market: 0.2089 -0.02 (-10.15%)

0.2325

-0.03 (-12.07%)


CAPTIVISION INC

NASDAQ:CAPT (8/6/2025, 7:14:13 PM)

After market: 1.43 0 (0%)

1.43

+0.07 (+5.15%)


GAP INC/THE

NYSE:GAP (8/6/2025, 8:27:27 PM)

After market: 20.05 0 (0%)

20.05

+0.56 (+2.87%)


POLYRIZON LTD

NASDAQ:PLRZ (8/6/2025, 8:00:00 PM)

After market: 1.15 0 (0%)

1.15

-0.01 (-0.86%)


MEDICUS PHARMA LTD

NASDAQ:MDCX (8/6/2025, 8:00:00 PM)

After market: 2.32 -0.01 (-0.43%)

2.33

-0.08 (-3.32%)


ASPIRE BIOPHARMA HOLDINGS IN

NASDAQ:ASBP (8/6/2025, 8:09:06 PM)

After market: 0.3201 0 (-0.06%)

0.3203

-0.03 (-9.44%)


BASEL MEDICAL GROUP LTD

NASDAQ:BMGL (8/6/2025, 8:10:46 PM)

After market: 2.09 -0.02 (-0.95%)

2.11

+0.06 (+2.93%)



Find more stocks in the Stock Screener

Follow ChartMill for more