Top movers in Friday's session
By Mill Chart
Last update: May 30, 2025
Keep an eye on the top gainers and losers in Friday's session, as they reflect the most notable price movements.
Top gainers
| Ticker | Change | Comment |
|---|---|---|
| BURU | 104.0% | With a 104.0% surge, NUBURU INC's (NYSEARCA:BURU) stock price reached $0.41 during Friday's session, signaling positive momentum. Shareholders saw the stock price going 37.32% higher in the past month. |
| BMGL | 87.5% | With a 87.5% surge, BASEL MEDICAL GROUP LTD's (NASDAQ:BMGL) stock price reached $1.95 during Friday's session, signaling positive momentum. The stock is trading 74.57% lower than a month ago. |
| RRGB | 65.5% | RED ROBIN GOURMET BURGERS's (NASDAQ:RRGB) shares soared 65.5% to $5.18 during Friday's session. In the last 3 months the stock lost 44.41%. |
| LVW.W | 63.75% | (NYSE:LVW.W) experienced a significant 63.75% increase, reaching $0.13 during Friday's session. Shareholders saw the stock price going 480.0% higher in the past month. |
| LVWR | 60.28% | LIVEWIRE GROUP INC's (NYSE:LVWR) stock price is advancing with 60.28% to a price of $4.6. In the last month the share price increased with 60.34%. |
| GWH | 43.96% | Positive market sentiment drove ESS TECH INC's (NYSE:GWH) stock price up by 43.96% to $1.18 during Friday's session. Earlier today the company had a press release: ESS Confirms Path to Continued Execution of its Strategic Plan with the Energy Base. |
| SLE | 40.63% | SUPER LEAGUE ENTERPRISE INC's (NASDAQ:SLE) shares rose 40.63% to $0.23 during Friday's session. Earlier today the company had a press release: Super League Enterprise, Inc. Announces the Closing of Underwritten Public Offering. |
| VIVK | 32.94% | VIVAKOR INC's (NASDAQ:VIVK) shares rose 32.94% to $1.13 during Friday's session. The stock is trading 45.17% lower than 6 months ago. |
| IMNN | 31.66% | IMUNON INC's (NASDAQ:IMNN) stock price displayed strong growth, advancing 31.66% and reaching $2.62 during Friday's session. In the last month the stock gained 137.0%. |
| CAPT | 29.79% | Investors witnessed a remarkable 29.79% rise in CAPTIVISION INC's (NASDAQ:CAPT) shares, which climbed to $1.0 during Friday's session. Shareholders saw the stock price going 60.89% higher in the past month. |
Our top gainers page will show you the full list.
Top losers
| Ticker | Change | Comment |
|---|---|---|
| CISO | -43.73% | The market experienced a 43.73% downturn in CISO GLOBAL INC's (NASDAQ:CISO) stock price, closing at $0.78 during Friday's session. The stock is trading 181.0% higher than a month ago. |
| MDCX | -29.66% | MEDICUS PHARMA LTD's (NASDAQ:MDCX) shares fell 29.66% to $2.55 during Friday's session. Shareholders saw the stock price going 34.65% higher is the past 6 months. |
| SISI | -28.59% | There was a notable decline in SHINECO INC's (NASDAQ:SISI) shares, as they dropped 28.59% to $0.5 during Friday's session. In the last month the stock lost 35.5%. |
| SMMT | -25.02% | SUMMIT THERAPEUTICS INC's (NASDAQ:SMMT) stock price decreased by 25.02% to $19.65. Earlier today the company had a press release: Ivonescimab Plus Chemotherapy Demonstrates Statistically Significant and Clinically Meaningful Improvement in Progression-Free Survival in Patients with EGFR-Mutant Non-Small Cell Lung Cancer after EGFR TKI Therapy in Global Study. |
| PLRZ | -24.29% | POLYRIZON LTD's (NASDAQ:PLRZ) stock price decreased by 24.29% to $0.95. In the last month the stock lost 98.39%. |
| ASBP | -24.29% | ASPIRE BIOPHARMA HOLDINGS IN's (NASDAQ:ASBP) shares fell 24.29% to $0.46. In the last month the stock gained 42.08%. |
| ALZN | -22.13% | ALZAMEND NEURO INC's (NASDAQ:ALZN) shares fell 22.13% to $4.24. Yesterday the company had a press release: Alzamend Neuro Announces Dosing of First Patient in its Phase II Clinical Trial of AL001 “Lithium in Brain” Study Taking Place at Massachusetts General Hospital. |
| HBIO | -21.31% | The market experienced a 21.31% downturn in HARVARD BIOSCIENCE INC's (NASDAQ:HBIO) stock price, closing at $0.53 during Friday's session. Shareholders saw the stock price going 88.04% higher in the past month. |
| GAP | -20.19% | Investors witnessed a 20.19% decrease in GAP INC/THE's (NYSE:GAP) stock price, which closed at $22.31 during Friday's session. The stock is trading 27.63% higher than a month ago. |
| CGC | -20.18% | The market experienced a 20.18% downturn in CANOPY GROWTH CORP's (NASDAQ:CGC) stock price, closing at $1.36 during Friday's session. yesterday the company released their earnings. Earlier today the company had a press release: Canopy Growth Reports Fourth Quarter and Fiscal Year 2025 Financial Results. |
Our top losers page will show you the full list.
0.8207
-0.03 (-3.2%)
4.02
-0.02 (-0.5%)
0.7409
0 (-0.31%)
17.57
-0.42 (-2.33%)
1.74
+0.61 (+53.98%)
NASDAQ:ALZN (12/12/2025, 8:13:49 PM)
2.17
-0.01 (-0.46%)
2.09
-0.2 (-8.73%)
5.6
-0.17 (-2.95%)
0.4702
-0.03 (-6.91%)
0.0727
0 (-1.76%)
4.15
+0.02 (+0.48%)
4.94
+0.03 (+0.61%)
0.2044
-0.01 (-5.11%)
0.5844
+0.02 (+4.36%)
26.34
-0.4 (-1.5%)
12.61
+0.21 (+1.65%)
1.89
-0.06 (-3.08%)
NASDAQ:ASBP (12/12/2025, 8:14:31 PM)
After market: 0.1184 +0.02 (+24.63%)0.095
-0.01 (-9.09%)
0.923
+0.22 (+30.92%)
Find more stocks in the Stock Screener
