Let's have a look at the top gainers and losers in the middle of the day of today's session.

Last update: Nov 13, 2025

Curious about what's happening in today's session? Check out the latest stock movements and price changes.


topmovers

Gainers

TickerChangeComment
TNMG49.8%Investors witnessed a remarkable 49.8% rise in TNL MEDIAGENE's (NASDAQ:TNMG) shares, which climbed to $0.45 during Thursday's session. In the last 3 months the stock lost 32.81%.
SONDW45.45%GORES METROPOULOS II -CW28's (NASDAQ:SONDW) shares rose 45.45% to $0.0 during Thursday's session. The stock is trading 81.82% lower than a month ago.
IDN32.37%In an impressive move, INTELLICHECK INC's (NASDAQ:IDN) shares recorded a 32.37% increase, closing at $5.93 during Thursday's session. In the last 6 months the share price increased with 32.54%.
RUBI28.91%RUBICO INC (NASDAQ:RUBI) witnessed a notable 28.91% uptick in its shares, reaching $0.26 during Thursday's session. In the last month the stock lost 90.05%.
ENGS28.57%ENERGYS GROUP LTD's (NASDAQ:ENGS) shares rose 28.57% to $1.71 during Thursday's session. Shareholders saw the stock price going 83.54% lower in the past month.
SGBX28.03%SAFE & GREEN HOLDINGS CORP's (NASDAQ:SGBX) stock price increased by 28.03% to $3.06. In the last month the share price dropped with 20.86%.
PLBY27.21%Investors celebrated as PLAYBOY INC (NASDAQ:PLBY) experienced a 27.21% rise in its shares, closing at $1.73 during Thursday's session. The stock is trading 20.47% lower than 3 months ago.
HYA.W25.0%'s (NYSE:HYA.W) stock price displayed strong growth, advancing 25.0% and reaching $1.25 during Thursday's session. Shareholders saw the stock price going 95.31% higher in the past month.
MYNZ23.53%Investors witnessed a remarkable 23.53% rise in MAINZ BIOMED NV's (NASDAQ:MYNZ) shares, which climbed to $1.68 during Thursday's session. A press release (Mainz Biomed Showcases Innovative Cancer Detection Solutions at MEDICA 2025) was released yesterday.
CLBT22.79%CELLEBRITE DI LTD's (NASDAQ:CLBT) shares rose 22.79% to $19.61.

Our top gainers page will show you the full list.

Top losers

TickerChangeComment
KXIN-65.67%Investors witnessed a 65.67% decrease in KAIXIN HOLDINGS's (NASDAQ:KXIN) stock price, which closed at $0.42 during Thursday's session. In the last month the share price increased with 90.22%.
APLT-61.4%There was a downturn in APPLIED THERAPEUTICS INC's (NASDAQ:APLT) shares, as they experienced a 61.4% decline, closing at $0.35 during Thursday's session. In the last month the stock lost 27.19%.
EPWK-38.86%The market experienced a 38.86% downturn in EPWK HOLDINGS LTD-A's (NASDAQ:EPWK) stock price, closing at $0.04 during Thursday's session. In the last 3 months the share price dropped with 84.82%.
EOSEW-34.85%During Thursday's session, EOS ENERGY ENTER -CW26's (NASDAQ:EOSEW) shares took a tumble, falling 34.85% to $3.72. In the last 3 months the stock gained 1.0K%.
WTO-33.89%UTIME LTD-A's (NASDAQ:WTO) stock price decreased by 33.89% to $0.02. In the last month the stock lost 97.51%.
ARDT-33.31%ARDENT HEALTH INC's (NYSE:ARDT) stock price encountered a 33.31% decline, reaching $9.37 during Thursday's session.
SWAG-31.34%The market experienced a 31.34% downturn in STRAN & CO INC's (NASDAQ:SWAG) stock price, closing at $2.3 during Thursday's session. In the last month the share price increased with 91.43%.
PETS-31.21%PETMED EXPRESS INC's (NASDAQ:PETS) shares fell 31.21% to $2.0. Shareholders saw the stock price going 24.87% lower is the past 6 months.
CMCT-30.17%Investors witnessed a 30.17% drop in CREATIVE MEDIA & COMMUNITY T's (NASDAQ:CMCT) stock price, which closed at $6.58 during Thursday's session. Yesterday the company had a press release: CMCT Announces Sale of Lending Division.
MSGM-30.12%MOTORSPORT GAMES INC-A's (NASDAQ:MSGM) stock price is declining with 30.12% to a price of $3.41. In the last month the stock gained 111.0%.

For the full top loser list go to our top losers page.

PETMED EXPRESS INC

NASDAQ:PETS (1/29/2026, 5:20:01 PM)

3.23

-0.05 (-1.52%)


INTELLICHECK INC

NASDAQ:IDN (1/29/2026, 4:30:02 PM)

6.01

-0.02 (-0.25%)


RUBICO INC

NASDAQ:RUBI (1/29/2026, 5:48:06 PM)

After market: 0.75 0 (0%)

0.75

-0.05 (-6.33%)


CREATIVE MEDIA & COMMUNITY T

NASDAQ:CMCT (1/29/2026, 5:34:46 PM)

After market: 3.07 -0.04 (-1.29%)

3.11

-0.08 (-2.51%)


KAIXIN HOLDINGS

NASDAQ:KXIN (1/29/2026, 6:00:25 PM)

After market: 6.18 -3.95 (-38.99%)

10.13

-3.57 (-26.06%)


APPLIED THERAPEUTICS INC

NASDAQ:APLT (1/29/2026, 5:54:08 PM)

After market: 0.0955 0 (0%)

0.0955

+0 (+2.36%)


EOS ENERGY ENTER -CW26

NASDAQ:EOSEW (11/17/2025, 8:00:02 PM)

After market: 1.31 -0.16 (-10.88%)

1.47

-0.79 (-34.96%)


MOTORSPORT GAMES INC-A

NASDAQ:MSGM (1/29/2026, 5:35:43 PM)

4.37

-0.05 (-1.13%)


PLAYBOY INC

NASDAQ:PLBY (1/29/2026, 5:33:49 PM)

After market: 1.53 -0.02 (-1.29%)

1.55

-0.03 (-1.9%)


CELLEBRITE DI LTD

NASDAQ:CLBT (1/29/2026, 5:20:01 PM)

After market: 15.29 0 (0%)

15.29

-0.72 (-4.5%)


STRAN & CO INC

NASDAQ:SWAG (1/29/2026, 5:52:36 PM)

After market: 1.97 -0.01 (-0.51%)

1.98

-0.16 (-7.48%)


MAINZ BIOMED NV

NASDAQ:MYNZ (1/29/2026, 6:00:24 PM)

After market: 1.24 0 (0%)

1.24

+0.05 (+4.2%)


SAFE & GREEN HOLDINGS CORP

NASDAQ:SGBX (1/21/2026, 8:00:03 PM)

After market: 1.54 +0.04 (+2.67%)

1.5

+0.06 (+4.17%)


GORES METROPOULOS II -CW28

NASDAQ:SONDW (11/21/2025, 8:00:47 PM)

After market: 0.0022 0 (-15.38%)

0.0026

0 (-3.7%)


UTIME LTD-A

NASDAQ:WTO (1/29/2026, 5:50:05 PM)

After market: 0.6046 0 (-0.4%)

0.607

-0.03 (-5.16%)


NYSE:HYA.W (1/29/2026, 4:15:00 PM)

1.41

-0.06 (-4.08%)


ARDENT HEALTH INC

NYSE:ARDT (1/29/2026, 5:05:00 PM)

After market: 8.24 0 (0%)

8.24

-0.01 (-0.12%)


TNL MEDIAGENE

NASDAQ:TNMG (1/29/2026, 5:53:17 PM)

After market: 4.06 +0.17 (+4.37%)

3.89

+0.21 (+5.71%)


EPWK HOLDINGS LTD-A

NASDAQ:EPWK (12/22/2025, 8:00:02 PM)

After market: 0.6648 -0.09 (-11.77%)

0.7535

-0.07 (-8.18%)


ENERGYS GROUP LTD

NASDAQ:ENGS (1/29/2026, 4:30:02 PM)

0.9805

-0.01 (-0.81%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube