Which S&P500 stocks are gapping on Thursday?

Last update: Dec 18, 2025

Let's have a look at the S&P500 gap up and gap down stocks in today's session.

Top gap down stocks

Ticker	Change	Comment
FDS	-5.52%	Unfortunate news for FACTSET RESEARCH SYSTEMS INC's (NYSE:FDS) stock! It registered a 5.52% decline to $279.77 in today's session, accompanied by a 7.23% gap. yesterday the company released their earnings. The stock is trading 29.88% lower than 6 months ago.
HPQ	-4.38%	HP INC's (NYSE:HPQ) stock price is declining with 4.38% to a price of $23.36 with a gap of 7.67%. The stock is trading 25.83% lower than a year ago.
DELL	-3.62%	DELL TECHNOLOGIES -C's (NYSE:DELL) shares declined by 3.62% to $123.26, showing a 8.7% gap in today's session.
JBL	-3.32%	JABIL INC's (NYSE:JBL) shares recorded a 3.32% decline to $209.12, with a notable 11.13% gap during today's session. A press release (Jabil Posts First Quarter Results) was released yesterday.
ACN	-2.56%	In today's session, ACCENTURE PLC-CL A's (NYSE:ACN) stock witnessed a 2.56% fall to $266.72 with a 5.15% gap. The company's earnings where released Yesterday. A press release (Accenture and Palantir Expand Global Strategic Partnership to Drive AI Reinvention) was released two days ago.
LEN	-2.4%	During Thursday's session, LENNAR CORP-A's (NYSE:LEN) stock price decreased by 2.4% to $109.53 with a significant 6.35% gap. Two days ago the company had a press release: Lennar Reports Fourth Quarter and Fiscal 2025 Results.
HPE	-2.31%	HEWLETT PACKARD ENTERPRISE's (NYSE:HPE) stock price is declining with 2.31% to a price of $23.46 with a gap of 5.01%. The stock is trading 33.74% higher than 6 months ago.
IBM	-2.28%	INTL BUSINESS MACHINES CORP's (NYSE:IBM) shares suffered a 2.28% decline to $296.4 during Thursday's session, accompanied by a 3.28% gap. Shareholders saw the stock price going 35.8% higher is the past year.
ELV	-2.14%	ELEVANCE HEALTH INC's (NYSE:ELV) stock price decreased by 2.14% to $338.57 with a gap of 3.83%.