Let's take a look at the stocks that are in motion in today's session.

By Mill Chart - Last update: Nov 21, 2025

Keep an eye on the top gainers and losers in Friday's session, as they reflect the most notable price movements.


topmovers

Top gainers

TickerChangeComment
MNDR39.97%Positive market sentiment drove MOBILE-HEALTH NETWORK SOLUTI's (NASDAQ:MNDR) stock price up by 39.97% to $4.25 during Friday's session. The stock is trading 42.91% lower than 3 months ago.
NVVE37.78%Positive market sentiment drove NUVVE HOLDING CORP's (NASDAQ:NVVE) stock price up by 37.78% to $0.23 during Friday's session. A press release (City of Socorro, Socorro Electric Cooperative, Inc., and Nuvve New Mexico Sign Landmark Agreement to Advance Electrification and Grid Resilience) was released yesterday.
DVLT36.22%DATAVAULT AI INC's (NASDAQ:DVLT) stock price is advancing with 36.22% to a price of $2.37. In the last month the stock lost 22.67%.
IVDA34.85%Investors witnessed a remarkable 34.85% rise in IVEDA SOLUTIONS INC's (NASDAQ:IVDA) shares, which climbed to $0.88 during Friday's session. Earlier today the company had a press release: Iveda Advances Egyptian Localization Strategy, Signing Major New Manufacturing Partnership for Local Production of the Latest in 360 Camera Technology.
AIIO29.49%ROBO.AI INC's (NASDAQ:AIIO) shares soared 29.49% to $1.01 during Friday's session. In the last month the stock lost 22.0%.
NNOX27.97%Exciting news for NANO-X IMAGING LTD (NASDAQ:NNOX) as its stock price surged 27.97% to $4.42 during Friday's session. A press release (Nanox Announces Third Quarter of 2025 Financial Results and Provides Business Update) was released yesterday.
NVRI27.63%In an impressive move, ENVIRI CORP's (NYSE:NVRI) shares recorded a 27.63% increase, closing at $17.32 during Friday's session. A press release (NVRI Stock Alert: Halper Sadeh LLC is Investigating Whether the Sale of Enviri Corporation’s Clean Earth is Fair to Shareholders) was released earlier today.
ZYXI26.78%Exciting news for ZYNEX INC (NASDAQ:ZYXI) as its stock price surged 26.78% to $0.6 during Friday's session. The stock is trading 64.91% lower than a month ago.
SEGG25.81%LOTTERY.COM INC's (NASDAQ:SEGG) shares rose 25.81% to $1.56 during Friday's session. Yesterday the company had a press release: SEGG Media Agrees to Acquire Majority Stake in Ant Media & Productions.
OSRH25.09%OSR HOLDINGS INC's (NASDAQ:OSRH) stock price increased by 25.09% to $0.57. In the last month the stock lost 29.4%.

For the full top gainers list go to our top gainers page.

Top losers

TickerChangeComment
PLAG-42.99%PLANET GREEN HOLDINGS CORP's (NYSEARCA:PLAG) stock price faced a 42.99% decline, reaching $1.7 during Friday's session. In the last month the share price increased with 41.9%.
LIMN-32.38%LIMINATUS PHARMA INC-CL A's (NASDAQ:LIMN) stock price faced a 32.38% decline, reaching $0.71 during Friday's session. The stock is trading 69.21% lower than 3 months ago.
CMCT-26.6%Investors witnessed a 26.6% decrease in CREATIVE MEDIA & COMMUNITY T's (NASDAQ:CMCT) stock price, which closed at $5.05 during Friday's session. In the last year the share price dropped with 87.74%.
VSA-26.03%VISIONSYS AI INC's (NASDAQ:VSA) stock price is declining with 26.03% to a price of $0.21. In the last month the share price dropped with 89.91%.
FMFC-22.63%KANDAL M VENTURE LTD-A (NASDAQ:FMFC) encountered a 22.63% decrease in its shares, reaching $0.44 during Friday's session. The stock is trading 91.9% lower than a month ago.
AUID-22.22%There was a notable decline in AUTHID INC's (NASDAQ:AUID) shares, as they dropped 22.22% to $1.33 during Friday's session. Earlier today the company had a press release: authID Announces Pricing of Approximately $3,675,000 Registered Direct Offering.
KTTA-20.45%Investors witnessed a 20.45% decrease in PASITHEA THERAPEUTICS CORP's (NASDAQ:KTTA) stock price, which closed at $0.33 during Friday's session. In the last month the share price dropped with 43.14%.
TVACW-19.66%TEXAS VENTURES ACQ -31's (NASDAQ:TVACW) stock price is declining with 19.66% to a price of $0.94. In the last 3 months the share price increased with 388.0%.
SKBL-19.5%SKYLINE BUILDERS GROUP HOL-A's (NASDAQ:SKBL) stock price decreased by 19.5% to $1.61. Shareholders saw the stock price going 31.97% lower in the past month.
HUSA-19.26%Investors witnessed a 19.26% drop in HOUSTON AMERICAN ENERGY CORP's (NYSEARCA:HUSA) stock price, which closed at $2.85 during Friday's session. The stock is trading 40.97% lower than a month ago.

To see the full list of top losers you can use our top losers page.

HOUSTON AMERICAN ENERGY CORP

NYSEARCA:HUSA (12/5/2025, 8:26:35 PM)

After market: 2.19 +0.03 (+1.39%)

2.16

+0.02 (+0.93%)


KANDAL M VENTURE LTD-A

NASDAQ:FMFC (2/23/2026, 8:00:00 PM)

Premarket: 0.3595 +0 (+0.64%)

0.3572

-0.01 (-3.46%)


CREATIVE MEDIA & COMMUNITY T

NASDAQ:CMCT (2/23/2026, 8:00:00 PM)

After market: 2.5501 +0.05 (+2%)

2.5

-0.12 (-4.58%)


PLANET GREEN HOLDINGS CORP

NYSEARCA:PLAG (2/23/2026, 8:09:21 PM)

After market: 2.26 +0.01 (+0.44%)

2.25

-0.48 (-17.58%)


ZYNEX INC

NASDAQ:ZYXI (12/23/2025, 8:00:03 PM)

After market: 0.13 +0.01 (+4%)

0.125

-0.07 (-34.9%)


NANO-X IMAGING LTD

NASDAQ:NNOX (2/23/2026, 8:04:55 PM)

After market: 2.37 0 (0%)

2.37

-0.06 (-2.47%)


TEXAS VENTURES ACQ -31

NASDAQ:TVACW (2/23/2026, 8:19:25 PM)

After market: 1.07 +0.18 (+20.22%)

0.89

0 (0%)


NUVVE HOLDING CORP

NASDAQ:NVVE (2/23/2026, 8:05:23 PM)

After market: 1.0317 -0.04 (-3.58%)

1.07

-0.06 (-5.31%)


PASITHEA THERAPEUTICS CORP

NASDAQ:KTTA (2/23/2026, 8:00:03 PM)

0.826

+0.03 (+3.25%)


AUTHID INC

NASDAQ:AUID (2/23/2026, 8:00:02 PM)

After market: 1.36 -0.02 (-1.45%)

1.38

0 (0%)


IVEDA SOLUTIONS INC

NASDAQ:IVDA (2/23/2026, 8:00:03 PM)

Premarket: 0.2774 -0.01 (-2.97%)

0.2859

-0.01 (-3.05%)


ENVIRI CORP

NYSE:NVRI (2/23/2026, 8:05:22 PM)

After market: 18.95 -0.16 (-0.84%)

19.11

-0.05 (-0.26%)


MOBILE-HEALTH NETWORK SOLUTI

NASDAQ:MNDR (2/23/2026, 8:02:23 PM)

Premarket: 0.92 -0.01 (-0.97%)

0.929

-0.09 (-8.92%)


SKYLINE BUILDERS GROUP HOL-A

NASDAQ:SKBL (2/23/2026, 8:15:46 PM)

3.11

+0.05 (+1.63%)


DATAVAULT AI INC

NASDAQ:DVLT (2/23/2026, 8:00:02 PM)

Premarket: 0.685 +0 (+0.48%)

0.6817

-0.05 (-6.64%)


OSR HOLDINGS INC

NASDAQ:OSRH (2/23/2026, 8:07:50 PM)

After market: 0.43 +0.01 (+1.9%)

0.422

+0.01 (+1.69%)


VISIONSYS AI INC

NASDAQ:VSA (2/23/2026, 8:20:59 PM)

Premarket: 1.59 -0.03 (-1.85%)

1.62

-0.11 (-6.36%)


LIMINATUS PHARMA INC-CL A

NASDAQ:LIMN (2/23/2026, 8:00:03 PM)

Premarket: 0.2358 0 (-0.34%)

0.2366

+0.01 (+3.32%)


SPORTS ENTERTAINMENT GAMING

NASDAQ:SEGG (2/23/2026, 8:15:13 PM)

Premarket: 1.1 -0.02 (-1.79%)

1.12

-0.07 (-5.88%)


ROBO.AI INC

NASDAQ:AIIO (2/23/2026, 8:00:00 PM)

Premarket: 0.1093 +0 (+0.09%)

0.1092

0 (-0.64%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube