These stocks are moving in today's session

Last update: Dec 26, 2025

Curious about what's happening in today's session? Check out the latest stock movements and price changes.


topmovers

Top gainers

TickerChangeComment
PCLA92.03%PICOCELA INC's (NASDAQ:PCLA) shares rose 92.03% to $0.45 during Friday's session. Shareholders saw the stock price going 22.63% lower in the past month.
SOPA79.48%With a 79.48% surge, SOCIETY PASS INC's (NASDAQ:SOPA) stock price reached $2.06 during Friday's session, signaling positive momentum. In the last year the share price increased with 27.62%.
DTCK64.73%DAVIS COMMODITIES LTD-A (NASDAQ:DTCK) witnessed a notable 64.73% uptick in its shares, reaching $0.39 during Friday's session. In the last month the stock lost 55.7%.
SLXNW60.87%BIOMOTION SCIENCES-CW29's (NASDAQ:SLXNW) stock price is advancing with 60.87% to a price of $0.04. In the last month the share price dropped with 42.36%.
ASPC57.94%Positive market sentiment drove A SPAC III ACQUISITION-CL A's (NASDAQ:ASPC) stock price up by 57.94% to $21.2 during Friday's session. In the last 3 months the share price increased with 29.91%.
GAUZ40.2%With a 40.2% surge, GAUZY LTD's (NASDAQ:GAUZ) stock price reached $1.43 during Friday's session, signaling positive momentum. Two days ago the company had a press release: UPCOMING DEADLINE: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Gauzy.
PAVS34.18%PARANOVUS ENTERTAINMENT TECH's (NASDAQ:PAVS) stock price is advancing with 34.18% to a price of $2.12. In the last month the stock lost 98.08%.
GSIT31.77%Positive market sentiment drove GSI TECHNOLOGY INC's (NASDAQ:GSIT) stock price up by 31.77% to $7.99 during Friday's session. In the last 3 months the stock gained 57.81%.
DFLIW30.09%Exciting news for CHARDAN NEXTECH ACQUISI-CW27 (NASDAQ:DFLIW) as its stock price surged 30.09% to $0.1 during Friday's session. The stock is trading 40.67% lower than a month ago.
SHMDW30.0%Positive market sentiment drove SCHMID GROUP NV -28's (NASDAQ:SHMDW) stock price up by 30.0% to $1.3 during Friday's session. The stock is trading 63.93% higher than a month ago.

For the full top gainers list go to our top gainers page.

Top losers

TickerChangeComment
MSAIW-36.67%The market experienced a 36.67% downturn in SPORTSMAP TECH ACQ -CW27's (NASDAQ:MSAIW) stock price, closing at $0.06 during Friday's session. In the last month the stock lost 20.72%.
APVO-36.59%APTEVO THERAPEUTICS INC (NASDAQ:APVO) encountered a 36.59% decrease in its shares, reaching $0.59 during Friday's session. A press release (Aptevo Therapeutics Announces 1-for-18 Reverse Stock Split) was released earlier today.
GTEC-22.97%There was a notable decline in GREENLAND TECHNOLOGIES HOLDI's (NASDAQ:GTEC) shares, as they dropped 22.97% to $0.72 during Friday's session. In the last 3 months the share price dropped with 30.88%.
IZM-20.18%The market experienced a 20.18% downturn in ICZOOM GROUP INC -CLASS A's (NASDAQ:IZM) stock price, closing at $1.82 during Friday's session. In the last month the stock gained 133.0%.
DRMA-19.83%DERMATA THERAPEUTICS INC's (NASDAQ:DRMA) shares fell 19.83% to $1.9. Shareholders saw the stock price going 54.34% lower in the past 3 months.
BENF-19.64%BENEFICIENT - CLASS A's (NASDAQ:BENF) shares fell 19.64% to $7.08. Shareholders saw the stock price going 114.0% higher in the past month.
CCTG-18.62%CCSC TECHNOLOGY INTERNATIONA's (NASDAQ:CCTG) shares fell 18.62% to $0.13 during Friday's session. Shareholders saw the stock price going 23.26% lower in the past month.
AGRZ-18.27%AGROZ INC's (NASDAQ:AGRZ) stock price faced a 18.27% decline, reaching $0.85 during Friday's session. Shareholders saw the stock price going 69.59% lower in the past month.
XTKG-18.17%X3 HOLDINGS CO LTD's (NASDAQ:XTKG) stock price faced a 18.17% decline, reaching $0.13 during Friday's session. In the last month the share price dropped with 92.0%.
KPLTW-17.95%The market experienced a 17.95% downturn in KATAPULT HOLDINGS INC -CW26's (NASDAQ:KPLTW) stock price, closing at $0.0 during Friday's session. In the last month the stock lost 37.04%.

To see the full list of top losers you can use our top losers page.

GSI TECHNOLOGY INC

NASDAQ:GSIT (1/30/2026, 8:00:01 PM)

After market: 7.2577 +0.04 (+0.59%)

7.215

-0.33 (-4.31%)


APTEVO THERAPEUTICS INC

NASDAQ:APVO (1/30/2026, 8:00:01 PM)

After market: 7.38 +0.11 (+1.51%)

7.27

-0.12 (-1.62%)


GREENLAND TECHNOLOGIES HOLDI

NASDAQ:GTEC (1/30/2026, 8:00:01 PM)

After market: 0.9243 +0.02 (+2.69%)

0.9001

-0.06 (-6.73%)


A SPAC III ACQUISITION-CL A

NASDAQ:ASPC (1/30/2026, 8:00:01 PM)

After market: 13.35 -0.7 (-4.98%)

14.05

+0.68 (+5.09%)


KATAPULT HOLDINGS INC -CW26

NASDAQ:KPLTW (1/30/2026, 8:01:26 PM)

0.0039

+0 (+2.63%)


DERMATA THERAPEUTICS INC

NASDAQ:DRMA (1/30/2026, 8:00:01 PM)

After market: 2.22 -0.03 (-1.33%)

2.25

-0.56 (-19.93%)


SOCIETY PASS INC

NASDAQ:SOPA (1/30/2026, 8:19:28 PM)

After market: 2.151 +0 (+0.05%)

2.15

-0.13 (-5.7%)


CHARDAN NEXTECH ACQUISI-CW27

NASDAQ:DFLIW (1/30/2026, 8:00:01 PM)

After market: 0.055 0 (-8.03%)

0.0598

-0.01 (-14.57%)


PARANOVUS ENTERTAINMENT TECH

NASDAQ:PAVS (1/30/2026, 8:12:16 PM)

After market: 1.33 0 (0%)

1.33

-0.08 (-5.67%)


ICZOOM GROUP INC -CLASS A

NASDAQ:IZM (1/30/2026, 8:00:02 PM)

After market: 1.35 0 (0%)

1.35

0 (0%)


BENEFICIENT - CLASS A

NASDAQ:BENF (1/30/2026, 8:00:02 PM)

4.59

-0.11 (-2.34%)


DAVIS COMMODITIES LTD-A

NASDAQ:DTCK (1/30/2026, 8:00:01 PM)

After market: 0.2385 +0 (+1.71%)

0.2345

-0.03 (-9.98%)


SPORTSMAP TECH ACQ -CW27

NASDAQ:MSAIW (1/30/2026, 8:07:21 PM)

0.0559

+0.01 (+11.8%)


CCSC TECHNOLOGY INTERNATIONA

NASDAQ:CCTG (1/30/2026, 8:00:02 PM)

After market: 0.8068 0 (0%)

0.8068

-0.07 (-8.29%)


X3 HOLDINGS CO LTD

NASDAQ:XTKG (1/30/2026, 8:25:12 PM)

After market: 0.34 +0.13 (+60%)

0.2125

-0.07 (-25.23%)


SCHMID GROUP NV -28

NASDAQ:SHMDW (1/30/2026, 8:18:46 PM)

2.93

+0.02 (+0.69%)


GAUZY LTD

NASDAQ:GAUZ (1/30/2026, 8:00:01 PM)

After market: 0.9939 -0.03 (-2.56%)

1.02

+0.14 (+15.88%)


BIOMOTION SCIENCES-CW29

NASDAQ:SLXNW (1/30/2026, 8:19:07 PM)

After market: 0.0384 0 (0%)

0.0384

+0 (+3.78%)


PICOCELA INC

NASDAQ:PCLA (1/30/2026, 8:12:28 PM)

After market: 6.0229 -0.31 (-4.85%)

6.33

+0.56 (+9.71%)


AGROZ INC

NASDAQ:AGRZ (1/30/2026, 10:27:54 PM)

After market: 0.44 0 (0%)

0.44

+0.04 (+11.11%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube