These stocks are moving in today's session

By Mill Chart - Last update: Dec 26, 2025

Curious about what's happening in today's session? Check out the latest stock movements and price changes.


topmovers

Top gainers

TickerChangeComment
PCLA92.03%PICOCELA INC's (NASDAQ:PCLA) shares rose 92.03% to $0.45 during Friday's session. Shareholders saw the stock price going 22.63% lower in the past month.
SOPA79.48%With a 79.48% surge, SOCIETY PASS INC's (NASDAQ:SOPA) stock price reached $2.06 during Friday's session, signaling positive momentum. In the last year the share price increased with 27.62%.
DTCK64.73%DAVIS COMMODITIES LTD-A (NASDAQ:DTCK) witnessed a notable 64.73% uptick in its shares, reaching $0.39 during Friday's session. In the last month the stock lost 55.7%.
SLXNW60.87%BIOMOTION SCIENCES-CW29's (NASDAQ:SLXNW) stock price is advancing with 60.87% to a price of $0.04. In the last month the share price dropped with 42.36%.
ASPC57.94%Positive market sentiment drove A SPAC III ACQUISITION-CL A's (NASDAQ:ASPC) stock price up by 57.94% to $21.2 during Friday's session. In the last 3 months the share price increased with 29.91%.
GAUZ40.2%With a 40.2% surge, GAUZY LTD's (NASDAQ:GAUZ) stock price reached $1.43 during Friday's session, signaling positive momentum. Two days ago the company had a press release: UPCOMING DEADLINE: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Gauzy.
PAVS34.18%PARANOVUS ENTERTAINMENT TECH's (NASDAQ:PAVS) stock price is advancing with 34.18% to a price of $2.12. In the last month the stock lost 98.08%.
GSIT31.77%Positive market sentiment drove GSI TECHNOLOGY INC's (NASDAQ:GSIT) stock price up by 31.77% to $7.99 during Friday's session. In the last 3 months the stock gained 57.81%.
DFLIW30.09%Exciting news for CHARDAN NEXTECH ACQUISI-CW27 (NASDAQ:DFLIW) as its stock price surged 30.09% to $0.1 during Friday's session. The stock is trading 40.67% lower than a month ago.
SHMDW30.0%Positive market sentiment drove SCHMID GROUP NV -28's (NASDAQ:SHMDW) stock price up by 30.0% to $1.3 during Friday's session. The stock is trading 63.93% higher than a month ago.

For the full top gainers list go to our top gainers page.

Top losers

TickerChangeComment
MSAIW-36.67%The market experienced a 36.67% downturn in SPORTSMAP TECH ACQ -CW27's (NASDAQ:MSAIW) stock price, closing at $0.06 during Friday's session. In the last month the stock lost 20.72%.
APVO-36.59%APTEVO THERAPEUTICS INC (NASDAQ:APVO) encountered a 36.59% decrease in its shares, reaching $0.59 during Friday's session. A press release (Aptevo Therapeutics Announces 1-for-18 Reverse Stock Split) was released earlier today.
GTEC-22.97%There was a notable decline in GREENLAND TECHNOLOGIES HOLDI's (NASDAQ:GTEC) shares, as they dropped 22.97% to $0.72 during Friday's session. In the last 3 months the share price dropped with 30.88%.
IZM-20.18%The market experienced a 20.18% downturn in ICZOOM GROUP INC -CLASS A's (NASDAQ:IZM) stock price, closing at $1.82 during Friday's session. In the last month the stock gained 133.0%.
DRMA-19.83%DERMATA THERAPEUTICS INC's (NASDAQ:DRMA) shares fell 19.83% to $1.9. Shareholders saw the stock price going 54.34% lower in the past 3 months.
BENF-19.64%BENEFICIENT - CLASS A's (NASDAQ:BENF) shares fell 19.64% to $7.08. Shareholders saw the stock price going 114.0% higher in the past month.
CCTG-18.62%CCSC TECHNOLOGY INTERNATIONA's (NASDAQ:CCTG) shares fell 18.62% to $0.13 during Friday's session. Shareholders saw the stock price going 23.26% lower in the past month.
AGRZ-18.27%AGROZ INC's (NASDAQ:AGRZ) stock price faced a 18.27% decline, reaching $0.85 during Friday's session. Shareholders saw the stock price going 69.59% lower in the past month.
XTKG-18.17%X3 HOLDINGS CO LTD's (NASDAQ:XTKG) stock price faced a 18.17% decline, reaching $0.13 during Friday's session. In the last month the share price dropped with 92.0%.
KPLTW-17.95%The market experienced a 17.95% downturn in KATAPULT HOLDINGS INC -CW26's (NASDAQ:KPLTW) stock price, closing at $0.0 during Friday's session. In the last month the stock lost 37.04%.

To see the full list of top losers you can use our top losers page.

GSI TECHNOLOGY INC

NASDAQ:GSIT (2/12/2026, 5:20:00 PM)

After market: 5.89 -0.01 (-0.17%)

5.9

-0.27 (-4.38%)


APTEVO THERAPEUTICS INC

NASDAQ:APVO (2/12/2026, 5:20:25 PM)

After market: 6.57 -0.02 (-0.3%)

6.59

-0.36 (-5.18%)


GREENLAND TECHNOLOGIES HOLDI

NASDAQ:GTEC (2/12/2026, 5:20:00 PM)

After market: 0.836 +0.01 (+0.72%)

0.83

-0.01 (-1.68%)


A SPAC III ACQUISITION-CL A

NASDAQ:ASPC (2/12/2026, 4:30:01 PM)

12.47

-0.41 (-3.18%)


KATAPULT HOLDINGS INC -CW26

NASDAQ:KPLTW (2/12/2026, 4:30:02 PM)

0.0043

+0 (+30.3%)


DERMATA THERAPEUTICS INC

NASDAQ:DRMA (2/12/2026, 5:39:35 PM)

After market: 1.34 -0.01 (-0.74%)

1.35

-0.14 (-9.4%)


SOCIETY PASS INC

NASDAQ:SOPA (2/12/2026, 5:38:00 PM)

After market: 0.649 +0.01 (+1.23%)

0.6411

-0.27 (-29.55%)


CHARDAN NEXTECH ACQUISI-CW27

NASDAQ:DFLIW (2/12/2026, 4:30:01 PM)

0.0392

+0 (+0.51%)


PARANOVUS ENTERTAINMENT TECH

NASDAQ:PAVS (2/12/2026, 5:20:02 PM)

After market: 1.32 0 (0%)

1.32

-0.02 (-1.49%)


ICZOOM GROUP INC -CLASS A

NASDAQ:IZM (2/12/2026, 5:16:39 PM)

After market: 1.08 +0.04 (+3.85%)

1.04

+0.01 (+0.97%)


BENEFICIENT - CLASS A

NASDAQ:BENF (2/12/2026, 4:30:02 PM)

4.35

-0.07 (-1.58%)


DAVIS COMMODITIES LTD-A

NASDAQ:DTCK (2/12/2026, 5:39:41 PM)

0.1729

-0.01 (-5.31%)


SPORTSMAP TECH ACQ -CW27

NASDAQ:MSAIW (2/12/2026, 4:30:01 PM)

0.0399

0 (-4.55%)


CCSC TECHNOLOGY INTERNATIONA

NASDAQ:CCTG (2/12/2026, 5:32:18 PM)

After market: 0.6771 +0.03 (+4.33%)

0.649

+0.02 (+3.92%)


X3 HOLDINGS CO LTD

NASDAQ:XTKG (2/12/2026, 5:39:51 PM)

After market: 0.1905 +0 (+0.42%)

0.1897

-0.04 (-15.69%)


SCHMID GROUP NV -28

NASDAQ:SHMDW (2/12/2026, 4:30:02 PM)

After market: 2.8 +0.29 (+11.55%)

2.51

-0.29 (-10.36%)


GAUZY LTD

NASDAQ:GAUZ (2/12/2026, 4:47:57 PM)

0.745

-0.04 (-4.97%)


BIOMOTION SCIENCES-CW29

NASDAQ:SLXNW (2/12/2026, 4:15:39 PM)

0.027

-0.01 (-29.5%)


PICOCELA INC

NASDAQ:PCLA (2/12/2026, 5:09:46 PM)

5.22

-0.38 (-6.79%)


AGROZ INC

NASDAQ:AGRZ (2/12/2026, 4:30:01 PM)

0.4

-0.01 (-2.1%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube