Gapping S&P500 stocks in Thursday's session

By Mill Chart - Last update: May 29, 2025

Let's have a look at what is happening on the US markets on Thursday. Below you can find the S&P500 gap up and gap down stocks in today's session.


gap

Today's top gap down stocks

TickerChangeComment
BBY-8.51%Today, BEST BUY CO INC's (NYSE:BBY) stock experienced a 8.51% fall to $65.44 with a 10.31% gap. A press release (Best Buy Reports First Quarter Results) was released earlier today.
CRM-6.79%SALESFORCE INC's (NYSE:CRM) shares declined by 6.79% to $257.28, showing a 7.92% gap in today's session. A press release (Salesforce Reports Record First Quarter Fiscal 2026 Results) was released yesterday.
HPQ-6.53%HP INC's (NYSE:HPQ) shares declined by 6.53% to $25.43, showing a 16.75% gap in today's session. In the last 6 months the stock lost 23.23%.
ANET-6.21%In today's session, ARISTA NETWORKS INC's (NYSE:ANET) stock price decreased by 6.21% to $87.03, exhibiting a 7.06% gap. Shareholders saw the stock price going 24.7% higher is the past year.
UBER-4.87%UBER TECHNOLOGIES INC's (NYSE:UBER) stock price decreased by 4.87% to $83.96 with a gap of 6.59%. In the last 6 months the share price increased with 22.65%.
GEV-4.63%Unfavorable news for GE VERNOVA INC's (NYSE:GEV) stock! It witnessed a 4.63% decline to $462.55 in today's session, along with a 5.1% gap. Shareholders saw the stock price going 30.66% higher in the past month.
CRWD-3.1%CROWDSTRIKE HOLDINGS INC - A's (NASDAQ:CRWD) shares suffered a 3.1% decline to $454.3 during Thursday's session, accompanied by a 4.1% gap. A press release (CrowdStrike and AARNet Partner to Bring Industry-Leading Managed Detection and Response to Australia’s Research and Education Sector) was released yesterday.
LYV-3.02%In today's session, LIVE NATION ENTERTAINMENT IN's (NYSE:LYV) stock price decreased by 3.02% to $135.99, exhibiting a 5.25% gap. In the last year the stock gained 49.58%.
TPR-2.63%TAPESTRY INC's (NYSE:TPR) stock price is declining with 2.63% to a price of $78.31 with a gap of 3.89%. In the last 6 months the share price increased with 29.13%.
FTNT-2.55%FORTINET INC's (NASDAQ:FTNT) shares fell 2.55% to $101.84 during Thursday's session with a gap of 3.56%. The stock is trading 76.18% higher than a year ago.

For the full top loser list go to our gap down stocks screener.

BEST BUY CO INC

NYSE:BBY (2/25/2026, 8:04:00 PM)

After market: 62.33 0 (0%)

62.33

-0.4 (-0.64%)


LIVE NATION ENTERTAINMENT IN

NYSE:LYV (2/25/2026, 8:26:54 PM)

After market: 155.22 0 (0%)

155.22

-2.76 (-1.75%)


HP INC

NYSE:HPQ (2/25/2026, 8:18:36 PM)

After market: 18.22 +0.01 (+0.05%)

18.21

+0.01 (+0.05%)


SALESFORCE INC

NYSE:CRM (2/25/2026, 8:04:00 PM)

After market: 183.01 -8.74 (-4.56%)

191.75

+6.33 (+3.41%)


FORTINET INC

NASDAQ:FTNT (2/25/2026, 8:15:27 PM)

After market: 77.34 -0.01 (-0.01%)

77.35

+2.12 (+2.82%)


ARISTA NETWORKS INC

NYSE:ANET (2/25/2026, 8:04:00 PM)

After market: 131.78 -1.11 (-0.84%)

132.89

+4.12 (+3.2%)


TAPESTRY INC

NYSE:TPR (2/25/2026, 8:04:00 PM)

After market: 156.99 +0.07 (+0.04%)

156.92

+2.41 (+1.56%)


UBER TECHNOLOGIES INC

NYSE:UBER (2/25/2026, 8:04:00 PM)

After market: 72.78 -0.05 (-0.07%)

72.83

+1.45 (+2.03%)


CROWDSTRIKE HOLDINGS INC - A

NASDAQ:CRWD (2/25/2026, 8:02:27 PM)

After market: 357.576 -5.73 (-1.58%)

363.31

+13.06 (+3.73%)


GE VERNOVA INC

NYSE:GEV (2/25/2026, 8:16:21 PM)

After market: 872.197 -3.81 (-0.44%)

876.01

-3.72 (-0.42%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube