Discover the top S&P500 movers in Friday's pre-market session.

By Mill Chart - Last update: Sep 5, 2025

Stay updated with the S&P500 stocks that are on the move in today's pre-market session.


premarket

Pre-market gainers

TickerChangeComment
AVGO13.26%During Friday's pre-market session, BROADCOM INC (NASDAQ:AVGO) experienced a 13.26% increase, with the stock price reaching $346.7. In the last 3 months the stock gained 23.96%.
ALB3.63%During Friday's pre-market trading, ALBEMARLE CORP (NYSE:ALB) demonstrated strong momentum, with the stock price rising 3.63% to $82.15. The stock is trading 32.49% higher than 3 months ago.
MKTX2.7%MARKETAXESS HOLDINGS INC's (NASDAQ:MKTX) stock price increased by 2.7% to $185.0. A press release (MarketAxess Announces Trading Volume Statistics for August 2025) was released earlier today.
WDC2.08%WESTERN DIGITAL CORP (NASDAQ:WDC) experienced an impressive 2.08% increase in share price, reaching $92.37 during the pre-market session on Friday. In the last month the share price increased with 22.65%.
TSLA2.05%During Friday's pre-market trading, TESLA INC (NASDAQ:TSLA) demonstrated strong momentum, with the stock price rising 2.05% to $345.49. A press release (Tesla, Inc. Class Action: Levi & Korsinsky Reminds Tesla, Inc. Investors of the Pending Class Action Lawsuit With a Lead Plaintiff Deadline of October 3, 2025 - TSLA) was released yesterday.

For the full premarket gainers list go to our premarket gainers page.

Today's pre-market losers

TickerChangeComment
LULU-19.45%The stock price of LULULEMON ATHLETICA INC (NASDAQ:LULU) is experiencing a decline of 19.45%, reaching $166.0 in today's pre-market session on Friday. A press release (lululemon athletica inc. Announces Second Quarter Fiscal 2025 Results) was released yesterday.
FAST-2.82%Today's pre-market session reveals a 2.82% decline in the stock price of FASTENAL CO (NASDAQ:FAST), now priced at $48.85. Shareholders saw the stock price going 151.0% higher is the past 6 months.
AMD-2.35%ADVANCED MICRO DEVICES's (NASDAQ:AMD) shares fell 2.35% to $157.98. The stock is trading 39.25% higher than 3 months ago.
PAYX-2.3%PAYCHEX INC's (NASDAQ:PAYX) stock price recorded a 2.3% decrease, falling to $134.16.
PNR-2.05%PENTAIR PLC's (NYSE:PNR) stock price decreased by 2.05% to $107.8. The stock is trading 24.57% higher than 6 months ago.

Our premarket losers page will show you the full list.

ALBEMARLE CORP

NYSE:ALB (2/12/2026, 8:04:00 PM)

After market: 159.6 +0.67 (+0.42%)

158.93

-16.5 (-9.41%)


LULULEMON ATHLETICA INC

NASDAQ:LULU (2/12/2026, 8:00:00 PM)

After market: 169.8 +0.27 (+0.16%)

169.53

-6.33 (-3.6%)


MARKETAXESS HOLDINGS INC

NASDAQ:MKTX (2/12/2026, 8:02:02 PM)

After market: 176.67 -0.79 (-0.45%)

177.46

-1.31 (-0.73%)


FASTENAL CO

NASDAQ:FAST (2/12/2026, 8:00:02 PM)

After market: 45.41 -0.13 (-0.29%)

45.54

-1.48 (-3.15%)


PENTAIR PLC

NYSE:PNR (2/12/2026, 8:10:37 PM)

After market: 99.76 0 (0%)

99.76

-0.76 (-0.76%)


PAYCHEX INC

NASDAQ:PAYX (2/12/2026, 8:09:22 PM)

After market: 92.56 +0.09 (+0.1%)

92.47

-2.37 (-2.5%)


WESTERN DIGITAL CORP

NASDAQ:WDC (2/12/2026, 8:21:08 PM)

After market: 287 +2.9 (+1.02%)

284.1

+10.36 (+3.78%)


ADVANCED MICRO DEVICES

NASDAQ:AMD (2/12/2026, 8:00:00 PM)

After market: 205.799 -0.14 (-0.07%)

205.94

-7.64 (-3.58%)


BROADCOM INC

NASDAQ:AVGO (2/12/2026, 8:00:02 PM)

After market: 329.7 -1.47 (-0.44%)

331.17

-11.59 (-3.38%)


TESLA INC

NASDAQ:TSLA (2/12/2026, 8:19:01 PM)

After market: 414.57 -2.5 (-0.6%)

417.07

-11.2 (-2.62%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube