Symbol | Name | Vol (Pre) | Price (Pre) | Chg (Pre) | % Chg (Pre) |
---|---|---|---|---|---|
AVTX | AVALO THERAPEUTICS INC | 1.51M | 18.69 | 13.94 | 293.47% |
XLO | XILIO THERAPEUTICS INC | 10.31M | 1.93 | 1.291 | 202.03% |
BDRX | BIODEXA PHARMACEUTICALS-ADR | 8.65M | 1.56 | 0.701 | 81.61% |
PIK | KIDPIK CORP | 3.35M | 5.34 | 2.07 | 63.3% |
HCA | HCA HEALTHCARE INC | 136 | 527.38 | 195.69 | 59% |
AKAN | AKANDA CORP | 25.52M | 0.2479 | 0.083 | 50.33% |
CZOO | CAZOO GROUP LTD | 445.15K | 16.16 | 3.6 | 28.66% |
MESO | MESOBLAST LTD- SPON ADR | 825.07K | 4.4698 | 0.9798 | 28.07% |
IBIO | IBIO INC | 7.29M | 4.28 | 0.92 | 27.38% |
KTRA | KINTARA THERAPEUTICS INC | 19.12M | 0.1077 | 0.0182 | 20.34% |
Symbol | Name | Vol (Pre) | Price (Pre) | Chg (Pre) | % Chg (Pre) |
---|---|---|---|---|---|
ODFL | OLD DOMINION FREIGHT LINE | 222 | 213.975 | -213.975 | -50% |
SIMO | SILICON MOTION TECHNOL-ADR | 1 | 58.78 | -17.52 | -22.96% |
NCNA | NUCANA PLC-ADR | 189.04K | 0.2396 | -0.0671 | -21.88% |
MLKN | MILLERKNOLL INC | 100.75K | 24.32 | -6.21 | -20.34% |
UGRO | URBAN-GRO INC | 20.30K | 1.46 | -0.355 | -19.56% |
AISPW | AIRSHIP AI HOLDINGS INC-CW28 | 849 | 0.47 | -0.1082 | -18.71% |
GMDA | GAMIDA CELL LTD | 9.80M | 0.0497 | -0.0095 | -16.05% |
CC | CHEMOURS CO/THE | 46.24K | 24.95 | -3.93 | -13.61% |
ABTS | ABITS GROUP INC | 229.08K | 0.695 | -0.102 | -12.8% |
SOBR | SOBR SAFE INC | 11.19K | 0.44 | -0.06 | -12% |
Symbol | Name | Vol (Pre) | Price (Pre) | Chg (Pre) | % Chg (Pre) |
---|---|---|---|---|---|
AKAN | AKANDA CORP | 25.52M | 0.2479 | 0.083 | 50.33% |
KTRA | KINTARA THERAPEUTICS INC | 19.12M | 0.1077 | 0.0182 | 20.34% |
CISS | C3IS INC | 14.58M | 0.0368 | -0.0014 | -3.66% |
AKBA | AKEBIA THERAPEUTICS INC | 14.01M | 2.45 | 0.21 | 9.38% |
XLO | XILIO THERAPEUTICS INC | 10.31M | 1.93 | 1.291 | 202.03% |
GMDA | GAMIDA CELL LTD | 9.80M | 0.0497 | -0.0095 | -16.05% |
BDRX | BIODEXA PHARMACEUTICALS-ADR | 8.65M | 1.56 | 0.701 | 81.61% |
IBIO | IBIO INC | 7.29M | 4.28 | 0.92 | 27.38% |
NKLA | NIKOLA CORP | 6.59M | 0.9623 | 0.0532 | 5.85% |
SOXS | DIREXION DAILY SEMI BEAR 3X | 6.11M | 3.24 | 0.02 | 0.62% |
Find out how you can use the stock screener to find pre- and after-hours movers.