By Mill Chart
Last update: Nov 28, 2025
Intrigued by the market activity one hour before the close of the markets on Friday? Uncover the key winners and losers of today's session in our insightful analysis.

| Ticker | Change | Comment |
|---|---|---|
| USARW | 103.0% | INFLECTION POINT ACQUIS-C-28's (NASDAQ:USARW) shares soared 103.0% to $2.01 during Friday's session. In the last month the stock lost 88.69%. |
| ABVEW | 48.53% | Investors witnessed a remarkable 48.53% rise in ABOVE FOOD INGREDIENTS- 29's (NASDAQ:ABVEW) shares, which climbed to $0.85 during Friday's session. In the last month the stock lost 56.15%. |
| VEEE | 45.51% | With a 45.51% surge, TWIN VEE POWERCATS CO's (NASDAQ:VEEE) stock price reached $2.59 during Friday's session, signaling positive momentum. The stock is trading 20.89% lower than 6 months ago. |
| TMCWW | 43.14% | TMC THE METALS CO INC -CW25I's (NASDAQ:TMCWW) shares rose 43.14% to $1.46 during Friday's session. In the last month the share price dropped with 30.61%. |
| KTTA | 38.68% | PASITHEA THERAPEUTICS CORP's (NASDAQ:KTTA) shares rose 38.68% to $1.47. The stock is trading 46.51% higher than a month ago. |
| MSPRW | 37.5% | MSP RECOVERY INC -27's (NASDAQ:MSPRW) stock price is advancing with 37.5% to a price of $0.0. The stock is trading 23.81% lower than a month ago. |
| VRCA | 35.62% | VERRICA PHARMACEUTICALS INC (NASDAQ:VRCA) experienced a significant 35.62% increase, reaching $9.1 during Friday's session. The stock is trading 85.87% higher than a month ago. |
| ONMD | 30.28% | ONEMEDNET CORP (NASDAQ:ONMD) rose 30.28% to $1.85 during Friday's after hours session. The stock is trading 40.08% lower than a month ago. |
| BEAT | 27.55% | HEARTBEAM INC's (NASDAQ:BEAT) shares soared 27.55% to $0.77 during Friday's session. A press release (HeartBeam Provides Update on Regulatory Path Following FDA Decision on 12-Lead ECG Synthesis Software Application) was released two days ago. |
| CMCT | 26.36% | CREATIVE MEDIA & COMMUNITY T's (NASDAQ:CMCT) shares rose 26.36% to $4.17 during Friday's session. The stock is trading 44.26% lower than a month ago. |
To see the full list of top gainers you can use our top gainers page.
| Ticker | Change | Comment |
|---|---|---|
| ECDA | -27.84% | Investors witnessed a 27.84% decrease in ECD AUTOMOTIVE DESIGN INC's (NASDAQ:ECDA) stock price, which closed at $0.39 during Friday's session. The stock is trading 76.2% lower than a month ago. |
| RUBI | -27.45% | RUBICO INC's (NASDAQ:RUBI) stock price decreased by 27.45% to $0.16. The stock is trading 86.05% lower than a month ago. |
| CLSD | -26.96% | The market experienced a 26.96% downturn in CLEARSIDE BIOMEDICAL INC's (NASDAQ:CLSD) stock price, closing at $0.41 during Friday's session. In the last month the stock lost 84.75%. |
| IMPP | -21.83% | During Friday's session, IMPERIAL PETROLEUM INC's (NASDAQ:IMPP) shares took a tumble, falling 21.83% to $4.69. The stock is trading 74.93% higher than 3 months ago. |
| DRCT | -21.53% | DIRECT DIGITAL HOLDINGS IN-A's (NASDAQ:DRCT) stock price faced a 21.53% decline, reaching $0.12 during Friday's session. Shareholders saw the stock price going 59.67% lower in the past month. |
| TLRY | -21.07% | TILRAY BRANDS INC (NASDAQ:TLRY) encountered a 21.07% decrease in its shares, reaching $0.81 during Friday's session. Two days ago the company had a press release: Tilray Brands Announces Implementation of Previously Approved 1-for-10 Reverse Stock Split. |
| ZYXI | -20.75% | ZYNEX INC (NASDAQ:ZYXI) encountered a 20.75% decrease in its shares, reaching $1.26 during Friday's session. The stock is trading 20.45% higher than a month ago. |
| BNAIW | -18.63% | The market experienced a downward movement in BRAND ENGAGEMENT NETWO -CW27's (NASDAQ:BNAIW) stock price, closing at $0.05 with a 18.63% decrease during Friday's session. In the last month the share price dropped with 33.89%. |
| SGBX | -16.41% | Investors witnessed a 16.41% decrease in SAFE & GREEN HOLDINGS CORP's (NASDAQ:SGBX) stock price, which closed at $3.26 during Friday's session. The stock is trading 57.89% higher than a month ago. |
| WLACW | -15.79% | During Friday's session, WILLOW LANE ACQUISITION - 29's (NASDAQ:WLACW) shares took a tumble, falling 15.79% to $2.82. The stock is trading 570.0% higher than 3 months ago. |
To see the full list of top losers you can use our top losers page.
NASDAQ:BEAT (12/22/2025, 3:28:59 PM)
2.91
-0.19 (-6.13%)
NASDAQ:RUBI (12/22/2025, 3:26:50 PM)
1.415
+0.04 (+2.54%)
NASDAQ:CMCT (12/22/2025, 3:29:01 PM)
4.45
+1.26 (+39.5%)
0.41
-0.15 (-26.96%)
NASDAQ:VRCA (12/22/2025, 3:28:12 PM)
8.11
+0.29 (+3.71%)
NASDAQ:TLRY (12/22/2025, 3:29:09 PM)
10.5464
-0.61 (-5.5%)
NASDAQ:ZYXI (12/22/2025, 3:28:57 PM)
0.1993
-0.09 (-32.21%)
NASDAQ:VEEE (12/22/2025, 3:24:57 PM)
1.98
+0.12 (+6.45%)
NASDAQ:KTTA (12/22/2025, 3:28:52 PM)
1.17
+0.01 (+0.86%)
NASDAQ:TMCWW (12/22/2025, 3:28:56 PM)
1.7602
-0.15 (-7.84%)
NASDAQ:IMPP (12/22/2025, 3:28:35 PM)
3.865
+0.04 (+0.91%)
NASDAQ:SGBX (12/22/2025, 3:26:47 PM)
2.36
-0.03 (-1.26%)
NASDAQ:DRCT (12/22/2025, 3:29:09 PM)
0.0616
0 (-6.67%)
NASDAQ:MSPRW (12/19/2025, 8:04:10 PM)
0.0019
0 (-5%)
NASDAQ:ONMD (12/22/2025, 3:28:51 PM)
1.42
+0.11 (+8.4%)
NASDAQ:ECDA (12/22/2025, 3:26:38 PM)
0.196
0 (-1.56%)
NASDAQ:BNAIW (12/22/2025, 9:41:15 AM)
0.04
0 (0%)
NASDAQ:ABVEW (12/22/2025, 3:18:20 PM)
0.4
-0.03 (-6.52%)
4.05
+0.24 (+6.3%)
NASDAQ:USARW (12/1/2025, 8:00:02 PM)
1.1
-0.91 (-45.27%)
Find more stocks in the Stock Screener


