Uncover the latest developments among S&P500 stocks in today's session.
By Mill Chart
Last update: Jun 20, 2025
Curious about the top performers within the S&P500 index one hour before the close of the markets on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
Top gainers
| Ticker | Change | Comment |
|---|---|---|
| KR | 8.75% | KROGER CO's (NYSE:KR) shares rose 8.75% to $71.25. Shareholders saw the stock price going 30.49% higher is the past year. |
| BLDR | 5.9% | BUILDERS FIRSTSOURCE INC's (NYSE:BLDR) stock price increased by 5.9% to $113.15. In the last 6 months the stock lost 29.0%. |
| KMX | 5.82% | In an impressive move, CARMAX INC's (NYSE:KMX) shares recorded a 5.82% increase, closing at $68.08 during Friday's session. CARMAX INC released earnings Yesterday. Yesterday the company had a press release: CarMax Reports First Quarter Fiscal Year 2026 Results. |
| MDLZ | 3.43% | MONDELEZ INTERNATIONAL INC-A (NASDAQ:MDLZ) rose 3.43% to $68.63 during Friday's after hours session. |
| COIN | 3.06% | Investors celebrated as COINBASE GLOBAL INC -CLASS A (NASDAQ:COIN) experienced a 3.06% rise in its shares, closing at $304.34 during Friday's session. A press release (Coinbase Global, Inc. (COIN) Shares Slide Amid Disclosure of Material Cybersecurity Incident - Hagens Berman) was released earlier today. |
| NCLH | 2.83% | Investors celebrated as NORWEGIAN CRUISE LINE HOLDIN (NYSE:NCLH) experienced a 2.83% rise in its shares, closing at $18.91 during Friday's session. In the last 6 months the stock lost 31.66%. |
| FICO | 2.57% | FAIR ISAAC CORP (NYSE:FICO) rose 2.57% to $1.81K during Friday's after hours session. Yesterday the company had a press release: FICO Announces New Stock Repurchase Program on June 19, 2025. |
| CHTR | 2.38% | With a 2.38% surge, CHARTER COMMUNICATIONS INC-A's (NASDAQ:CHTR) stock price reached $386.4 during Friday's session, signaling positive momentum. Shareholders saw the stock price going 29.99% higher is the past year. |
| PYPL | 2.27% | PAYPAL HOLDINGS INC's (NASDAQ:PYPL) shares rose 2.27% to $70.13 during Friday's session. Shareholders saw the stock price going 21.3% lower is the past 6 months. |
| HSY | 2.22% | HERSHEY CO/THE (NYSE:HSY) witnessed a notable 2.22% uptick in its shares, reaching $173.48 during Friday's session. |
For the full top gainers list go to our top gainers page.
Top losers
| Ticker | Change | Comment |
|---|---|---|
| ACN | -7.05% | During Friday's session, ACCENTURE PLC-CL A's (NYSE:ACN) shares took a tumble, falling 7.05% to $284.76. The company's earnings where released Yesterday. Yesterday the company had a press release: Accenture Changes Growth Model to Reinvent Itself for the Age of AI. |
| CTSH | -3.92% | During Friday's session, COGNIZANT TECH SOLUTIONS-A's (NASDAQ:CTSH) shares took a tumble, falling 3.92% to $76.03. |
| ANET | -3.81% | ARISTA NETWORKS INC's (NYSE:ANET) stock price decreased by 3.81% to $86.8. Shareholders saw the stock price going 20.01% lower is the past 6 months. |
| STLD | -3.7% | STEEL DYNAMICS INC's (NASDAQ:STLD) shares fell 3.7% to $125.3. |
| ALB | -3.6% | ALBEMARLE CORP's (NYSE:ALB) stock price encountered a 3.6% decline, reaching $57.26 during Friday's session. Shareholders saw the stock price going 23.41% lower in the past 3 months. |
| GOOGL | -2.61% | Investors witnessed a 2.61% drop in ALPHABET INC-CL A's (NASDAQ:GOOGL) stock price, which closed at $168.79 during Friday's session. |
| KLAC | -2.46% | Investors witnessed a 2.46% decrease in KLA CORP's (NASDAQ:KLAC) stock price, which closed at $849.76 during Friday's session. The stock is trading 23.31% higher than 3 months ago. |
| GOOG | -2.4% | The market experienced a downward movement in ALPHABET INC-CL C's (NASDAQ:GOOG) stock price, closing at $169.8 with a 2.4% decrease during Friday's session. |
| LRCX | -2.35% | LAM RESEARCH CORP's (NASDAQ:LRCX) stock price decreased by 2.35% to $90.07. Shareholders saw the stock price going 21.62% higher in the past 3 months. |
| LLY | -2.25% | ELI LILLY & CO's (NYSE:LLY) shares fell 2.25% to $767.34. |
To see the full list of top losers you can use our top losers page.
NASDAQ:STLD (1/16/2026, 10:11:04 AM)
173.43
-1.68 (-0.96%)
NYSE:ALB (1/16/2026, 10:11:07 AM)
163.05
-10.73 (-6.17%)
NYSE:HSY (1/16/2026, 10:11:04 AM)
201.02
-0.05 (-0.02%)
NYSE:LLY (1/16/2026, 10:11:05 AM)
1037.2
+4.23 (+0.41%)
NYSE:KMX (1/16/2026, 10:10:42 AM)
48.39
-0.13 (-0.27%)
NYSE:KR (1/16/2026, 10:11:06 AM)
62.885
+0.39 (+0.63%)
NYSE:BLDR (1/16/2026, 10:11:09 AM)
129.815
+0.85 (+0.66%)
NYSE:ACN (1/16/2026, 10:10:48 AM)
283.08
-4.69 (-1.63%)
NASDAQ:CTSH (1/16/2026, 10:11:05 AM)
84.29
-0.53 (-0.62%)
NASDAQ:GOOG (1/16/2026, 10:11:09 AM)
331.48
-1.68 (-0.5%)
NASDAQ:KLAC (1/16/2026, 10:11:03 AM)
1554.98
+10.02 (+0.65%)
NASDAQ:LRCX (1/16/2026, 10:11:10 AM)
222.83
+5.36 (+2.46%)
NYSE:FICO (1/16/2026, 10:11:05 AM)
1579.92
-1.27 (-0.08%)
NASDAQ:MDLZ (1/16/2026, 10:11:04 AM)
57.028
-0.27 (-0.47%)
NYSE:NCLH (1/16/2026, 10:11:09 AM)
22.765
-0.11 (-0.46%)
NASDAQ:GOOGL (1/16/2026, 10:11:09 AM)
330.98
-1.8 (-0.54%)
NYSE:ANET (1/16/2026, 10:11:07 AM)
131.485
+0.9 (+0.69%)
NASDAQ:PYPL (1/16/2026, 10:11:09 AM)
56.495
-0.25 (-0.43%)
NASDAQ:CHTR (1/16/2026, 10:10:53 AM)
193.065
-1.55 (-0.79%)
NASDAQ:COIN (1/16/2026, 10:11:10 AM)
241.91
+2.63 (+1.1%)
Find more stocks in the Stock Screener
