Which S&P500 stocks are moving on Friday?
By Mill Chart
Last update: May 19, 2023
Let's have a look at what is happening on the US markets one hour before the close of the markets on Friday. Below you can find the top S&P500 gainers and losers in today's session.
Top gainers
| Ticker | Change | Comment |
|---|---|---|
| CTLT | 15.15% | CATALENT INC (NYSE:CTLT) rose 15.15% to $37.01 during Friday's after hours session. yesterday the company released their earnings. Shareholders saw the stock price going 27.61% lower in the past month. |
| EPAM | 3.37% | EPAM SYSTEMS INC's (NYSE:EPAM) stock price increased by 3.37% to $246.15. In the last 3 months the share price dropped with 29.59%. |
| DXC | 2.29% | DXC TECHNOLOGY CO's (NYSE:DXC) stock price is advancing with 2.29% to a price of $24.39. A press release (DXC Technology Names Rob Del Bene Chief Financial Officer) was released yesterday. |
| ADBE | 2.06% | ADOBE INC's (NASDAQ:ADBE) shares rose 2.06% to $367.84 during Friday's session. |
| PXD | 2.0% | PIONEER NATURAL RESOURCES CO's (NYSE:PXD) stock price is advancing with 2.0% to a price of $208.05. In the last year the share price dropped with 23.46%. |
| BWA | 1.92% | BORGWARNER INC's (NYSE:BWA) stock price increased by 1.92% to $45.84. |
| EOG | 1.92% | EOG RESOURCES INC (NYSE:EOG) rose 1.92% to $114.17 during Friday's after hours session. In the last 6 months the stock lost 20.56%. |
| IQV | 1.85% | IQVIA HOLDINGS INC's (NYSE:IQV) stock price increased by 1.85% to $199.06. |
| CSCO | 1.83% | CISCO SYSTEMS INC (NASDAQ:CSCO) rose 1.83% to $49.08 during Friday's after hours session. |
| BIO | 1.82% | BIO-RAD LABORATORIES-A's (NYSE:BIO) shares rose 1.82% to $387.24. In the last 3 months the share price dropped with 21.3%. |
For the full top gainers list go to our top gainers screener.
Today's top losers
| Ticker | Change | Comment |
|---|---|---|
| VFC | -8.09% | VF CORP's (NYSE:VFC) shares fell 8.09% to $19.09 during Friday's session. VF CORP released earnings Yesterday. The stock is trading 23.05% lower than 3 months ago. |
| ULTA | -5.18% | ULTA BEAUTY INC's (NASDAQ:ULTA) shares fell 5.18% to $487.0 during Friday's session. Shareholders saw the stock price going 49.72% higher is the past year. |
| ETSY | -4.28% | ETSY INC's (NASDAQ:ETSY) shares fell 4.28% to $88.44. In the last 3 months the share price dropped with 28.76%. |
| NKE | -4.03% | NIKE INC -CL B's (NYSE:NKE) stock price decreased by 4.03% to $114.08. |
| RL | -3.59% | RALPH LAUREN CORP's (NYSE:RL) stock price decreased by 3.59% to $108.73. The stock is trading 20.96% higher than a year ago. |
| GNRC | -3.58% | GENERAC HOLDINGS INC's (NYSE:GNRC) shares fell 3.58% to $113.66. The stock is trading 46.62% lower than a year ago. |
| TPR | -3.56% | TAPESTRY INC's (NYSE:TPR) shares fell 3.56% to $42.56. In the last 6 months the share price increased with 26.12%. |
| DLR | -3.52% | DIGITAL REALTY TRUST INC's (NYSE:DLR) stock price is declining with 3.52% to a price of $90.88. The stock is trading 28.15% lower than a year ago. |
| PARA | -3.47% | PARAMOUNT GLOBAL-CLASS B's (NASDAQ:PARA) shares fell 3.47% to $15.16. Yesterday the company had a press release: Dolby Achieves Milestone of 500th Theatrical Film in Dolby Vision and Dolby Atmos with Mission: Impossible - Dead Reckoning Part One. |
| AAP | -3.44% | ADVANCE AUTO PARTS INC's (NYSE:AAP) stock price is declining with 3.44% to a price of $117.3. The stock is trading 33.21% lower than a year ago. |
Our top losers screener will show you the full list.
NYSE:EOG (1/8/2026, 2:00:08 PM)
105.59
+3.04 (+2.96%)
269.62
+1.96 (+0.73%)
NYSE:BWA (1/8/2026, 2:00:09 PM)
48.055
+0.6 (+1.28%)
NYSE:RL (1/8/2026, 2:00:06 PM)
366.19
+5.25 (+1.45%)
NYSE:VFC (1/8/2026, 2:00:07 PM)
20.21
+1.01 (+5.26%)
NYSE:NKE (1/8/2026, 2:00:08 PM)
65.424
+2.2 (+3.49%)
NYSE:DLR (1/8/2026, 2:00:03 PM)
152.2
-2.67 (-1.72%)
NYSE:AAP (1/8/2026, 2:00:09 PM)
42.8
+1.58 (+3.83%)
NASDAQ:ULTA (1/8/2026, 2:00:04 PM)
658.8
+3.44 (+0.52%)
NASDAQ:ADBE (1/8/2026, 2:00:07 PM)
341.48
+3.38 (+1%)
NASDAQ:CSCO (1/8/2026, 2:00:08 PM)
73.625
-1.09 (-1.47%)
NYSE:BIO (1/8/2026, 1:58:36 PM)
317.47
-6.62 (-2.04%)
NYSE:GNRC (1/8/2026, 1:58:33 PM)
149.735
+7.88 (+5.55%)
NYSE:EPAM (1/8/2026, 2:00:04 PM)
221.05
+2.85 (+1.31%)
63.48
0 (0%)
NYSE:ETSY (1/8/2026, 2:00:00 PM)
62.04
+0.28 (+0.45%)
NYSE:TPR (1/8/2026, 2:00:09 PM)
133.47
+2.5 (+1.91%)
NYSE:IQV (1/8/2026, 1:59:52 PM)
242.928
-1.36 (-0.56%)
NYSE:DXC (1/8/2026, 1:59:28 PM)
15.055
+0.14 (+0.97%)
11.04
-0.71 (-6.04%)
Find more stocks in the Stock Screener
EOG Latest News and Analysis
