Friday's session: top gainers and losers in the S&P500 index

Last update: May 23, 2025

Let's have a look at the top S&P500 gainers and losers in the middle of the day of today's session.

Top gainers

TickerChangeComment
INTU7.51%Positive market sentiment drove INTUIT INC's (NASDAQ:INTU) stock price up by 7.51% to $716.12 during Friday's session. Yesterday the company had a press release: Intuit Reports Strong Third-Quarter Results and Raises Full-Year Guidance.
ENPH3.68%ENPHASE ENERGY INC's (NASDAQ:ENPH) stock price is advancing with 3.68% to a price of $39.4. The stock is trading 41.4% lower than 3 months ago.
CEG2.13%Investors celebrated as CONSTELLATION ENERGY (NASDAQ:CEG) experienced a 2.13% rise in its shares, closing at $297.68 during Friday's session. In the last month the stock gained 33.66%.
FCX2.12%FREEPORT-MCMORAN INC (NYSE:FCX) rose 2.12% to $38.5 during Friday's after hours session. The stock is trading 26.84% lower than a year ago.
FSLR2.08%FIRST SOLAR INC (NASDAQ:FSLR) witnessed a notable 2.08% uptick in its shares, reaching $159.6 during Friday's session. In the last year the stock lost 43.5%.
DASH2.0%DOORDASH INC - A's (NASDAQ:DASH) shares rose 2.0% to $204.89. In the last year the share price increased with 78.03%.
STX1.98%Investors celebrated as SEAGATE TECHNOLOGY HOLDINGS (NASDAQ:STX) experienced a 1.98% rise in its shares, closing at $111.01 during Friday's session. Yesterday the company had a press release: Seagate Highlights Strategy to Build Long-Term Value in Today’s Data-driven World at 2025 Investor and Analyst Event.
CRWD1.94%With a 1.94% surge, CROWDSTRIKE HOLDINGS INC - A's (NASDAQ:CRWD) stock price reached $452.68 during Friday's session, signaling positive momentum. A press release (CrowdStrike Named the Leader and Outperformer in the 2025 GigaOm Radar Report for Identity Threat Detection and Response (ITDR)) was released yesterday.
NEM1.63%NEWMONT CORP's (NYSE:NEM) shares rose 1.63% to $53.51 during Friday's session. The stock is trading 21.37% higher than 6 months ago.
TDG1.33%TRANSDIGM GROUP INC's (NYSE:TDG) shares soared 1.33% to $1.42K during Friday's session.

To see the full list of top gainers you can use our top gainers page.

Losers

TickerChangeComment
DECK-19.62%There was a downturn in DECKERS OUTDOOR CORP's (NYSE:DECK) shares, as they experienced a 19.62% decline, closing at $101.34 during Friday's session. Yesterday the company had a press release: Deckers Brands Appoints Cynthia L. Davis as Chair of the Board.
ROST-12.54%The market experienced a downward movement in ROSS STORES INC's (NASDAQ:ROST) stock price, closing at $133.16 with a 12.54% decrease during Friday's session. Yesterday the company had a press release: Ross Stores Reports First Quarter Earnings.
WDAY-11.76%WORKDAY INC-CLASS A's (NASDAQ:WDAY) shares fell 11.76% to $240.07 during Friday's session. Shareholders saw the stock price going 23.16% higher is the past year.
CPRT-10.98%COPART INC's (NASDAQ:CPRT) stock price encountered a 10.98% decline, reaching $54.0 during Friday's session. A press release (Copart Reports Third Quarter Fiscal 2025 Financial Results) was released yesterday.
SMCI-5.18%There was a notable decline in SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) shares, as they dropped 5.18% to $39.18 during Friday's session. In the last 3 months the stock lost 26.31%.
MCHP-4.88%Investors witnessed a 4.88% drop in MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) stock price, which closed at $55.22 during Friday's session. The stock is trading 23.2% higher than a month ago.
ELV-3.93%The market experienced a 3.93% downturn in ELEVANCE HEALTH INC's (NYSE:ELV) stock price, closing at $369.38 during Friday's session. Earlier today the company had a press release: ELV Investors Have the Opportunity to Lead the Elevance Health Securities Fraud Lawsuit with Faruqi & Faruqi, LLP.
MRNA-3.93%MODERNA INC's (NASDAQ:MRNA) shares fell 3.93% to $25.67. Shareholders saw the stock price going 24.8% lower in the past 3 months.
CNC-3.83%During Friday's session, CENTENE CORP's (NYSE:CNC) shares took a tumble, falling 3.83% to $55.84. In the last year the stock lost 22.19%.
LDOS-3.58%There was a downturn in LEIDOS HOLDINGS INC's (NYSE:LDOS) shares, as they experienced a 3.58% decline, closing at $152.63 during Friday's session. In the last 3 months the share price increased with 24.82%.

To see the full list of top losers you can use our top losers page.

FREEPORT-MCMORAN INC

NYSE:FCX (1/29/2026, 8:04:00 PM)

After market: 66.5 +1.37 (+2.1%)

65.13

+1.5 (+2.36%)


NEWMONT CORP

NYSE:NEM (1/29/2026, 8:04:00 PM)

After market: 128.35 +1.42 (+1.12%)

126.93

-5.02 (-3.8%)


DECKERS OUTDOOR CORP

NYSE:DECK (1/29/2026, 8:04:00 PM)

After market: 114.19 +14.29 (+14.3%)

99.9

+2.28 (+2.34%)


CENTENE CORP

NYSE:CNC (1/29/2026, 8:04:00 PM)

After market: 43.36 -0.24 (-0.55%)

43.6

+1.7 (+4.06%)


TRANSDIGM GROUP INC

NYSE:TDG (1/29/2026, 7:31:37 PM)

After market: 1422 0 (0%)

1422

+9.87 (+0.7%)


ROSS STORES INC

NASDAQ:ROST (1/29/2026, 5:51:45 PM)

After market: 186.5 0 (0%)

186.5

+0.46 (+0.25%)


COPART INC

NASDAQ:CPRT (1/29/2026, 8:00:00 PM)

After market: 40.21 -0.07 (-0.17%)

40.28

-0.34 (-0.84%)


INTUIT INC

NASDAQ:INTU (1/29/2026, 8:00:03 PM)

After market: 503 0.02 (0%)

502.98

-35.72 (-6.63%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (1/29/2026, 8:00:00 PM)

After market: 463 +16.43 (+3.68%)

446.57

+3.64 (+0.82%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (1/29/2026, 8:00:03 PM)

After market: 29.9 -0.22 (-0.73%)

30.12

-1.09 (-3.49%)


FIRST SOLAR INC

NASDAQ:FSLR (1/29/2026, 8:00:00 PM)

After market: 222.95 -1.06 (-0.47%)

224.01

-25.4 (-10.18%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (1/29/2026, 8:00:02 PM)

After market: 78.99 -0.37 (-0.47%)

79.36

-0.92 (-1.15%)


ENPHASE ENERGY INC

NASDAQ:ENPH (1/29/2026, 8:00:02 PM)

After market: 38.0046 -0.25 (-0.64%)

38.25

-2.22 (-5.49%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (1/29/2026, 8:00:03 PM)

After market: 174.66 0 (0%)

174.66

-14.46 (-7.65%)


LEIDOS HOLDINGS INC

NYSE:LDOS (1/29/2026, 7:00:49 PM)

After market: 187.19 0 (0%)

187.19

-0.58 (-0.31%)


MODERNA INC

NASDAQ:MRNA (1/29/2026, 8:00:02 PM)

After market: 46.8085 -0.05 (-0.11%)

46.86

+1.56 (+3.44%)


CROWDSTRIKE HOLDINGS INC - A

NASDAQ:CRWD (1/29/2026, 8:00:00 PM)

After market: 442.99 -1.63 (-0.37%)

444.62

-24.57 (-5.24%)


DOORDASH INC - A

NASDAQ:DASH (1/29/2026, 8:00:02 PM)

After market: 207.67 -0.01 (0%)

207.68

+1.02 (+0.49%)


CONSTELLATION ENERGY

NASDAQ:CEG (1/29/2026, 8:00:00 PM)

After market: 285.55 -1.9 (-0.66%)

287.45

-0.5 (-0.17%)


ELEVANCE HEALTH INC

NYSE:ELV (1/29/2026, 7:36:41 PM)

After market: 339.277 -7.7 (-2.22%)

346.98

+5.13 (+1.5%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube