News Image

Gapping stocks in Friday's session

By Mill Chart

Last update: Jan 14, 2022

Let's have a look at the gap up and gap down stocks in today's session.

Gap up stocks

TickerChangeComment
NXTP19.06%NEXTPLAY TECHNOLOGIES INC's (NASDAQ:NXTP) shares rose 19.06% to $0.81 with a gap of 5.13%. Yesterday the company had a press release: NextPlay Technologies Reports Fiscal Q3 2022 Record Revenue of $4.2 Million, up 59% Sequentially; Gross Margin Increases to 53.5%.
ATIP16.43%ATI PHYSICAL THERAPY INC's (NYSE:ATIP) shares rose 16.43% to $3.54 with a gap of 2.04%. Shareholders saw the stock price going 62.79% lower is the past 6 months.
LVS14.71%LAS VEGAS SANDS CORP (NYSE:LVS) rose 14.71% to $43.2 with a gap of 5.22% during Friday's session. Shareholders saw the stock price going 21.25% lower is the past 6 months.
MLCO14.6%MELCO RESORTS & ENTERT-ADR's (NASDAQ:MLCO) stock price is advancing with 14.6% to a price of $10.91 with a gap of 2.44%. In the last 6 months the stock lost 36.24%.
SXTC13.71%CHINA SXT PHARMACEUTICALS IN's (NASDAQ:SXTC) shares rose 13.71% to $0.61 with a gap of 3.69% during Friday's session. In the last 3 months the stock lost 41.99%.
WYNN9.02%WYNN RESORTS LTD's (NASDAQ:WYNN) stock price increased by 9.02% to $91.83 with a gap of 2.46%. Shareholders saw the stock price going 20.71% lower is the past year.
ODP6.64%ODP CORP/THE's (NASDAQ:ODP) stock price increased by 6.64% to $43.99 with a gap of 2.91%. Earlier today the company had a press release: The ODP Corporation Delays Public Company Separation to Evaluate Potential Sale of Its Consumer Business.
HUG.W5.32%Ushg Acquisition Corp [Hugs/W]'s (NYSE:HUG.W) stock price increased by 5.32% to $1.49 with a gap of 2.41%. In the last 3 months the share price increased with 69.88%.
KTTAW3.83%PASITHEA THERAPEUTICS -CW26's (NASDAQ:KTTAW) stock price increased by 3.83% to $0.32 with a gap of 3.8%. In the last 3 months the stock lost 59.23%.

To see the full list of gap up stocks you can use our gap up stocks screener.

Today's top gap down stocks

TickerChangeComment
NSPRZ-14.57%INSPIREMD INC-CLASS B-CW22's (NASDAQ:NSPRZ) shares fell 14.57% to $0.07 during Friday's session with a gap of 14.79%. The stock is trading 38.29% lower than 3 months ago.
HYMCW-14.29%HYCROFT MINING HOLDING's (NASDAQ:HYMCW) stock price is declining with 14.29% to a price of $0.06 with a gap of 16.76%. Shareholders saw the stock price going 32.47% lower in the past month.
BTCS-12.62%BTCS INC's (NASDAQ:BTCS) stock price decreased by 12.62% to $6.01 with a gap of 33.9%. A press release (BTCS Adds Algorand to its Blockchain Infrastructure Operations) was released yesterday.
IMP.W-12.0%Aea Bridges Impact Corp WT [Impx/W]'s (NYSE:IMP.W) stock price decreased by 12.0% to $0.86 with a gap of 12.89%. In the last month the stock lost 26.32%.
CVAC-10.69%CUREVAC NV's (NASDAQ:CVAC) shares fell 10.69% to $24.14 during Friday's session with a gap of 18.35%. A press release (dievini and the Federal Republic of Germany Amend Shareholders’ Agreement Regarding Investments in CureVac N.V.) was released yesterday.
FTCI-10.39%FTC SOLAR INC's (NASDAQ:FTCI) stock price is declining with 10.39% to a price of $5.45 with a gap of 24.06%. The stock is trading 23.9% lower than a month ago.
NXTD-10.12%NXT-ID INC's (NASDAQ:NXTD) shares fell 10.12% to $3.35 with a gap of 25.95%. Shareholders saw the stock price going 34.17% higher in the past month.
ADE.W-10.0%Adit Edtech Acquisition Corp WT [Adex/W]'s (NYSE:ADE.W) stock price decreased by 10.0% to $0.45 with a gap of 12.02%. In the last month the share price dropped with 39.77%.
FGF-9.37%FG FINANCIAL GROUP INC's (NASDAQ:FGF) shares fell 9.37% to $3.29 during Friday's session with a gap of 13.42%. The stock is trading 55.73% lower than 6 months ago.
VYNE-9.19%VYNE THERAPEUTICS INC's (NASDAQ:VYNE) stock price is declining with 9.19% to a price of $0.71 with a gap of 34.56%. In the last month the stock lost 31.1%.

For the full top loser list go to our gap down stocks screener.

LAS VEGAS SANDS CORP

NYSE:LVS (7/15/2025, 12:11:30 PM)

49.8

-0.43 (-0.86%)


WYNN RESORTS LTD

NASDAQ:WYNN (7/15/2025, 12:11:21 PM)

110.08

-0.93 (-0.84%)


ODP CORP/THE

NASDAQ:ODP (7/15/2025, 12:09:55 PM)

18.235

-0.07 (-0.41%)


NXT-ID INC

NASDAQ:NXTD (3/1/2022, 8:20:15 PM)

After market: 2.41 -0.01 (-0.41%)

2.42

-0.13 (-5.1%)


CHINA SXT PHARMACEUTICALS IN

NASDAQ:SXTC (7/15/2025, 11:58:52 AM)

1.67

+0.01 (+0.6%)


HYCROFT MINING HOLDING

NASDAQ:HYMCW (5/28/2025, 8:00:02 PM)

After market: 0.0023 +0 (+1050%)

0.0002

0 (-66.67%)


CUREVAC NV

NASDAQ:CVAC (7/15/2025, 12:12:05 PM)

5.42

-0.04 (-0.73%)


VYNE THERAPEUTICS INC

NASDAQ:VYNE (7/15/2025, 12:09:39 PM)

1.3

-0.03 (-2.26%)


AEA-BRIDGES IMPACT COR -CW25

NYSE:IMP.W (9/26/2022, 8:04:00 PM)

After market: 0.456 -0.03 (-5.39%)

0.482

+0.04 (+9.55%)


FUNDAMENTAL GLOBAL INC

NASDAQ:FGF (7/15/2025, 11:30:07 AM)

17

-0.4 (-2.3%)


ADIT EDTECH ACQ -CW27

NYSE:ADE.W (12/29/2023, 8:18:45 PM)

0.084

+0.03 (+52.73%)


USHG ACQUISITION CL A -CW28

NYSE:HUG.W (11/22/2022, 8:04:01 PM)

0.0006

-0.01 (-94%)


FTC SOLAR INC

NASDAQ:FTCI (7/15/2025, 12:08:29 PM)

4.81

-0.07 (-1.43%)


INSPIREMD INC-CLASS B-CW22

NASDAQ:NSPRZ (3/14/2022, 8:19:33 PM)

0.009

+0 (+28.57%)


ATI PHYSICAL THERAPY INC

NYSE:ATIP (12/3/2024, 8:27:39 PM)

After market: 1.78 -0.01 (-0.56%)

1.79

+0.11 (+6.55%)


NEXTPLAY TECHNOLOGIES INC

NASDAQ:NXTP (4/12/2024, 8:09:22 PM)

After market: 0.469 +0.01 (+1.96%)

0.46

-0.14 (-22.7%)


PASITHEA THERAPEUTICS -CW26

NASDAQ:KTTAW (7/10/2025, 1:06:51 PM)

0.0159

-0.01 (-24.29%)


BTCS INC

NASDAQ:BTCS (7/15/2025, 12:12:07 PM)

4.48

+0.43 (+10.62%)


MELCO RESORTS & ENTERT-ADR

NASDAQ:MLCO (7/15/2025, 12:12:10 PM)

8.865

+0.04 (+0.4%)



Find more stocks in the Stock Screener

LVS Latest News and Analysis

ChartMill News Image14 days ago - ChartmillStay informed with the top movers within the S&P500 index on Tuesday.

Get insights into the S&P500 index performance on Tuesday. Explore the top gainers and losers within the S&P500 index in today's session.

Mentions: WMB HSY PKG PODD ...

ChartMill News Image14 days ago - ChartmillTuesday's session: top gainers and losers in the S&P500 index

Uncover the latest developments among S&P500 stocks in today's session. Stay tuned to the S&P500 index's top gainers and losers on Tuesday.

Mentions: DOW WMB PKG MHK ...

ChartMill News Image14 days ago - ChartmillThese S&P500 stocks are moving in today's pre-market session

Pre-market stock analysis of S&P500 stocks on 2025-07-01: top gainers and losers in today's session.

Mentions: PKG DXCM PODD WYNN ...

Follow ChartMill for more