Pre-Market Movers - US Markets (NASDAQ, NYSE)
The stocks which are gaining in the pre-market session today in the USA (Nasdaq and NYSE exchanges). These stocks are showing the largerst advances in the pre-market trading session.
Symbol | Name | Vol (Pre) | Price (Pre) | Chg (Pre) | % Chg (Pre) |
|---|---|---|---|---|---|
| YTEN | YIELD10 BIOSCIENCE INC | 1.09K | 5.22 | 4.9908 | 2177.49% |
| AWINW | PONO CAPITAL CORP -CW22 | 26.67K | 0.038 | 0.018 | 90% |
| VAXX | VAXXINITY INC-A | 25.31M | 0.1479 | 0.0437 | 41.94% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES | 6.12M | 3.58 | 0.92 | 34.59% |
| HCTI | HEALTHCARE TRIANGLE INC | 9.69M | 1.64 | 0.41 | 33.33% |
| SGBX | SAFE & GREEN HOLDINGS CORP | 3.16M | 3.85 | 0.92 | 31.4% |
| OSPN | ONESPAN INC | 14.17K | 13.93 | 2.98 | 27.21% |
| LOCO | EL POLLO LOCO HOLDINGS INC | 71.79K | 10.84 | 2.24 | 26.05% |
| WOW | WIDEOPENWEST INC | 694.13K | 4.67 | 0.88 | 23.22% |
| PCTY | PAYLOCITY HOLDING CORP | 2.56K | 183.8 | 34.2 | 22.86% |
The stocks which are losing in the pre-market session today in the USA (Nasdaq and NYSE exchanges). These stocks are showing the largerst declines in the pre-market trading session.
Symbol | Name | Vol (Pre) | Price (Pre) | Chg (Pre) | % Chg (Pre) |
|---|---|---|---|---|---|
| SPT | SPROUT SOCIAL INC - CLASS A | 385.05K | 33.99 | -14.16 | -29.41% |
| MRIN | MARIN SOFTWARE INC | 44.96K | 2.56 | -0.59 | -18.73% |
| LLAP | TERRAN ORBITAL CORP | 667.16K | 1.07 | -0.22 | -17.05% |
| STEM | STEM INC | 420.23K | 1.59 | -0.32 | -16.75% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 5.44K | 4.15 | -0.75 | -15.31% |
| OTEX | OPEN TEXT CORP | 21.54K | 30.2 | -5.27 | -14.86% |
| GOEVW | HENNESSY CAPITAL ACQUIS-CW25 | 2.20K | 0.06 | -0.0104 | -14.77% |
| PWP | PERELLA WEINBERG PARTNERS | 5.17K | 13 | -2.04 | -13.56% |
| NET | CLOUDFLARE INC - CLASS A | 408.35K | 77.4 | -11.57 | -13% |
| BBAI | BIGBEAR.AI HOLDINGS INC | 933.54K | 1.52 | -0.21 | -12.14% |
The stocks which are most active in the pre-market trading session today in the USA (Nasdaq and NYSE exchanges). These stocks have the highest trading volume in the current pre-market trading session.
Symbol | Name | Vol (Pre) | Price (Pre) | Chg (Pre) | % Chg (Pre) |
|---|---|---|---|---|---|
| JAGX | JAGUAR HEALTH INC | 27.33M | 0.3364 | 0.0432 | 14.73% |
| VAXX | VAXXINITY INC-A | 25.31M | 0.1479 | 0.0437 | 41.94% |
| FFIE | FARADAY FUTURE INTELLIGENT E | 20.30M | 0.0407 | 0.0006 | 1.5% |
| SQQQ | PROSHARES ULTRAPRO SHORT QQQ | 10.74M | 11.175 | -0.605 | -5.14% |
| HCTI | HEALTHCARE TRIANGLE INC | 9.69M | 1.64 | 0.41 | 33.33% |
| TQQQ | PROSHARES ULTRAPRO QQQ | 6.60M | 56.26 | 2.75 | 5.14% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES | 6.12M | 3.58 | 0.92 | 34.59% |
| AAPL | APPLE INC | 5.09M | 186.77 | 13.74 | 7.94% |
| SOXL | DIREXION DAILY SEMI BULL 3X | 4.54M | 38.8957 | 2.4457 | 6.71% |
| FUBO | FUBOTV INC | 4.52M | 1.6393 | 0.0893 | 5.76% |
Pre-Market and After Hours Stock Screener
Find out how you can use the stock screener to find pre- and after-hours movers.