New 52 week High and Lows - US Markets (NASDAQ, NYSE)
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| YTEN | YIELD10 BIOSCIENCE INC | 108.30K | 3.52M | 5.6 | 5.3708 | 2343.28% |
| ALAR | ALARUM TECHNOLOGIES LTD-ADR | 259.90K | 280.32K | 28.63 | 0.14 | 0.49% |
| CVNA | CARVANA CO | 8.53M | 6.46M | 121.67 | 5.17 | 4.44% |
| DBD | DIEBOLD NIXDORF INC | 317.10K | 153.01K | 38 | 3.48 | 10.08% |
| JANX | JANUX THERAPEUTICS INC | 1.05M | 1.23M | 64.78 | 2.35 | 3.76% |
| LFMD | LIFEMD INC | 870.40K | 726.98K | 12.51 | 0.02 | 0.16% |
| WGS | GENEDX HOLDINGS CORP | 716.80K | 395.35K | 19.66 | 0.16 | 0.82% |
| ELYM | ELIEM THERAPEUTICS INC | 1.48M | 1.05M | 10.155 | 1.765 | 21.04% |
| AEYE | AUDIOEYE INC | 402.70K | 182.40K | 18.45 | 1.08 | 6.22% |
| LWAY | LIFEWAY FOODS INC | 197.30K | 139.86K | 24.35 | 0.35 | 1.46% |
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| TD | TORONTO-DOMINION BANK | 8.09M | 3.00M | 54.66 | -3.42 | -5.89% |
| ACHC | ACADIA HEALTHCARE CO INC | 1.21M | 698.61K | 66.12 | -0.61 | -0.91% |
| MGA | MAGNA INTERNATIONAL INC | 3.99M | 1.48M | 46.7 | -1.72 | -3.55% |
| PWSC | POWERSCHOOL HOLDINGS INC-A | 807.60K | 852.85K | 16.58 | -0.31 | -1.84% |
| GILD | GILEAD SCIENCES INC | 7.82M | 7.12M | 64.78 | -0.55 | -0.84% |
| CHCT | COMMUNITY HEALTHCARE TRUST I | 235.50K | 171.36K | 24.37 | -0.55 | -2.21% |
| VIAV | VIAVI SOLUTIONS INC | 4.04M | 1.95M | 7.56 | -0.46 | -5.74% |
| BOOM | DMC GLOBAL INC | 812.90K | 194.86K | 13.64 | -2.75 | -16.78% |
| ADNT | ADIENT PLC | 2.26M | 1.06M | 27.41 | -2.81 | -9.3% |
| PZZA | PAPA JOHN'S INTL INC | 771.40K | 845.27K | 58.98 | -0.76 | -1.27% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.