Which S&P500 stocks are gapping on Thursday?

By Mill Chart - Last update: Sep 25, 2025

Curious about the S&P500 stocks that are gapping on Thursday? Explore the gap up and gap down stocks in the S&P500 index during today's session.


gap

Top gap down stocks

TickerChangeComment
KMX-24.39%Unfortunate news for CARMAX INC's (NYSE:KMX) stock! It registered a 24.39% decline to $43.13 in today's session, accompanied by a 26.86% gap. yesterday the company released their earnings. Earlier today the company had a press release: CarMax Reports Second Quarter Fiscal Year 2026 Results.
JBL-7.24%JABIL INC's (NYSE:JBL) shares fell 7.24% to $208.97 with a gap of 13.36%. yesterday the company released their earnings. A press release (Jabil Posts Fourth Quarter and Fiscal Year 2025 Results) was released earlier today.
FCX-5.07%Today, FREEPORT-MCMORAN INC's (NYSE:FCX) stock experienced a 5.07% fall to $35.76 with a 15.08% gap. A press release (Freeport Provides Update on PT Freeport Indonesia Operations) was released yesterday.
GEHC-4.27%GE HEALTHCARE TECHNOLOGY's (NASDAQ:GEHC) shares fell 4.27% to $70.82 with a gap of 6.05%. Earlier today the company had a press release: GE HealthCare debuts AI-supported solution, designed to improve and shorten the radiation therapy workflow, at ASTRO 2025.
ALGN-4.02%During Thursday's session, ALIGN TECHNOLOGY INC's (NASDAQ:ALGN) stock price decreased by 4.02% to $123.03 with a significant 5.68% gap. Yesterday the company had a press release: INVESTOR ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Align Technology, Inc. – ALGN.
ENPH-3.76%In today's session, ENPHASE ENERGY INC's (NASDAQ:ENPH) stock price decreased by 3.76% to $36.56, exhibiting a 6.53% gap. The stock is trading 38.38% lower than 6 months ago.
ORCL-3.6%ORACLE CORP's (NYSE:ORCL) shares experienced a 3.6% decline to $297.36 during Thursday's session, accompanied by a 5.5% gap. Shareholders saw the stock price going 31.7% higher in the past month.
RMD-3.47%RESMED INC's (NYSE:RMD) shares fell 3.47% to $264.67 with a gap of 4.79%. In the last 6 months the share price increased with 24.67%.
GEV-3.4%In today's session, GE VERNOVA INC's (NYSE:GEV) stock price decreased by 3.4% to $607.55, exhibiting a 5.51% gap. Shareholders saw the stock price going 21.03% higher in the past 3 months.
EPAM-3.39%EPAM SYSTEMS INC's (NYSE:EPAM) shares fell 3.39% to $151.13 with a gap of 3.98%. In the last year the share price dropped with 21.57%.

To see the full list of gap down stocks you can use our gap down stocks screener.

FREEPORT-MCMORAN INC

NYSE:FCX (2/12/2026, 8:04:00 PM)

Premarket: 61.26 -0.78 (-1.26%)

62.04

-3.42 (-5.22%)


ALIGN TECHNOLOGY INC

NASDAQ:ALGN (2/12/2026, 8:00:00 PM)

After market: 183.86 0 (0%)

183.86

-13.65 (-6.91%)


RESMED INC

NYSE:RMD (2/12/2026, 8:14:11 PM)

Premarket: 243.46 -2.27 (-0.92%)

245.73

-13.89 (-5.35%)


CARMAX INC

NYSE:KMX (2/12/2026, 8:04:00 PM)

After market: 41.03 +0.07 (+0.17%)

40.96

-4.84 (-10.57%)


ORACLE CORP

NYSE:ORCL (2/12/2026, 8:08:56 PM)

Premarket: 155.99 -0.49 (-0.31%)

156.48

-0.68 (-0.43%)


JABIL INC

NYSE:JBL (2/12/2026, 8:04:00 PM)

After market: 255.138 +4.01 (+1.6%)

251.13

-9.95 (-3.81%)


EPAM SYSTEMS INC

NYSE:EPAM (2/12/2026, 8:04:00 PM)

After market: 163.18 +0.06 (+0.04%)

163.12

-14.87 (-8.35%)


ENPHASE ENERGY INC

NASDAQ:ENPH (2/12/2026, 8:00:02 PM)

Premarket: 44.16 +0.02 (+0.05%)

44.14

-4.09 (-8.48%)


GE HEALTHCARE TECHNOLOGY

NASDAQ:GEHC (2/12/2026, 8:00:00 PM)

After market: 78.7 +0.05 (+0.06%)

78.65

-0.55 (-0.69%)


GE VERNOVA INC

NYSE:GEV (2/12/2026, 9:50:40 PM)

Premarket: 816.23 -0.33 (-0.04%)

816.56

-7.11 (-0.86%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube