Friday's session: gap up and gap down stock in the S&P500 index

By Mill Chart - Last update: Dec 19, 2025

Looking for the S&P500 stocks that are experiencing notable gaps on Friday? Find out which stocks are gapping up and gapping down in the S&P500 index during today's session.


gap

Today's top gap down stocks

TickerChangeComment
LW-20.92%LAMB WESTON HOLDINGS INC's (NYSE:LW) shares fell 20.92% to $46.92 with a gap of 22.49%. LAMB WESTON HOLDINGS INC released earnings Yesterday. Earlier today the company had a press release: Lamb Weston Reports Second Quarter Fiscal 2026 Results; Reaffirms Fiscal Year 2026 Outlook.
NKE-9.05%NIKE INC -CL B's (NYSE:NKE) shares recorded a 9.05% decline to $59.69, with a notable 12.42% gap during today's session. Yesterday the company had a press release: NIKE, Inc. Reports Fiscal 2026 Second Quarter Results.
DHI-3.0%DR HORTON INC's (NYSE:DHI) shares recorded a 3.0% decline to $146.86, with a notable 6.24% gap during today's session. In the last 6 months the stock gained 21.9%.
DRI-2.82%Today, DARDEN RESTAURANTS INC's (NYSE:DRI) stock experienced a 2.82% fall to $187.44 with a 5.63% gap.
CAG-2.73%CONAGRA BRANDS INC's (NYSE:CAG) shares suffered a 2.73% decline to $17.31 during Friday's session, accompanied by a 5.06% gap. The stock is trading 34.34% lower than a year ago.
PHM-2.69%PULTEGROUP INC's (NYSE:PHM) shares recorded a 2.69% decline to $118.39, with a notable 5.27% gap during today's session. A press release (Del Webb Explore Breaks Ground on Model Homes at North River Ranch) was released yesterday.
LEN-2.55%LENNAR CORP-A's (NYSE:LEN) shares declined by 2.55% to $105.57, showing a 6.84% gap in today's session. Shareholders saw the stock price going 21.55% lower is the past year.
PAYX-2.51%PAYCHEX INC's (NASDAQ:PAYX) shares fell 2.51% to $111.38 during Friday's session with a gap of 6.18%. PAYCHEX INC released earnings Yesterday. Earlier today the company had a press release: Paychex Reports Second Quarter Results.
ODFL-2.43%Unfavorable news for OLD DOMINION FREIGHT LINE's (NASDAQ:ODFL) stock! It witnessed a 2.43% decline to $154.71 in today's session, along with a 3.88% gap. Shareholders saw the stock price going 24.34% higher in the past month.
BLDR-2.42%In today's session, BUILDERS FIRSTSOURCE INC's (NYSE:BLDR) stock witnessed a 2.42% fall to $103.06 with a 5.19% gap. In the last year the share price dropped with 29.82%.

To see the full list of gap down stocks you can use our gap down stocks screener.

CONAGRA BRANDS INC

NYSE:CAG (3/5/2026, 1:18:06 PM)

18.885

+0.04 (+0.19%)


NIKE INC -CL B

NYSE:NKE (3/5/2026, 1:18:10 PM)

57.69

-0.95 (-1.62%)


DR HORTON INC

NYSE:DHI (3/5/2026, 1:17:40 PM)

149.505

-3.19 (-2.09%)


LENNAR CORP-A

NYSE:LEN (3/5/2026, 1:18:05 PM)

103.91

-2.62 (-2.46%)


PULTEGROUP INC

NYSE:PHM (3/5/2026, 1:17:57 PM)

129.12

-3.06 (-2.32%)


BUILDERS FIRSTSOURCE INC

NYSE:BLDR (3/5/2026, 1:18:08 PM)

96.79

+0.8 (+0.83%)


DARDEN RESTAURANTS INC

NYSE:DRI (3/5/2026, 1:18:02 PM)

207.252

+3.84 (+1.89%)


PAYCHEX INC

NASDAQ:PAYX (3/5/2026, 1:18:07 PM)

97.32

+1.53 (+1.6%)


OLD DOMINION FREIGHT LINE

NASDAQ:ODFL (3/5/2026, 1:18:05 PM)

208.535

-7.66 (-3.54%)


LAMB WESTON HOLDINGS INC

NYSE:LW (3/5/2026, 1:18:08 PM)

46.115

+0.09 (+0.18%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube