Friday's session: gap up and gap down stock in the S&P500 index
By Mill Chart
Last update: Dec 19, 2025
Looking for the S&P500 stocks that are experiencing notable gaps on Friday? Find out which stocks are gapping up and gapping down in the S&P500 index during today's session.
Today's top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| LW | -20.92% | LAMB WESTON HOLDINGS INC's (NYSE:LW) shares fell 20.92% to $46.92 with a gap of 22.49%. LAMB WESTON HOLDINGS INC released earnings Yesterday. Earlier today the company had a press release: Lamb Weston Reports Second Quarter Fiscal 2026 Results; Reaffirms Fiscal Year 2026 Outlook. |
| NKE | -9.05% | NIKE INC -CL B's (NYSE:NKE) shares recorded a 9.05% decline to $59.69, with a notable 12.42% gap during today's session. Yesterday the company had a press release: NIKE, Inc. Reports Fiscal 2026 Second Quarter Results. |
| DHI | -3.0% | DR HORTON INC's (NYSE:DHI) shares recorded a 3.0% decline to $146.86, with a notable 6.24% gap during today's session. In the last 6 months the stock gained 21.9%. |
| DRI | -2.82% | Today, DARDEN RESTAURANTS INC's (NYSE:DRI) stock experienced a 2.82% fall to $187.44 with a 5.63% gap. |
| CAG | -2.73% | CONAGRA BRANDS INC's (NYSE:CAG) shares suffered a 2.73% decline to $17.31 during Friday's session, accompanied by a 5.06% gap. The stock is trading 34.34% lower than a year ago. |
| PHM | -2.69% | PULTEGROUP INC's (NYSE:PHM) shares recorded a 2.69% decline to $118.39, with a notable 5.27% gap during today's session. A press release (Del Webb Explore Breaks Ground on Model Homes at North River Ranch) was released yesterday. |
| LEN | -2.55% | LENNAR CORP-A's (NYSE:LEN) shares declined by 2.55% to $105.57, showing a 6.84% gap in today's session. Shareholders saw the stock price going 21.55% lower is the past year. |
| PAYX | -2.51% | PAYCHEX INC's (NASDAQ:PAYX) shares fell 2.51% to $111.38 during Friday's session with a gap of 6.18%. PAYCHEX INC released earnings Yesterday. Earlier today the company had a press release: Paychex Reports Second Quarter Results. |
| ODFL | -2.43% | Unfavorable news for OLD DOMINION FREIGHT LINE's (NASDAQ:ODFL) stock! It witnessed a 2.43% decline to $154.71 in today's session, along with a 3.88% gap. Shareholders saw the stock price going 24.34% higher in the past month. |
| BLDR | -2.42% | In today's session, BUILDERS FIRSTSOURCE INC's (NYSE:BLDR) stock witnessed a 2.42% fall to $103.06 with a 5.19% gap. In the last year the share price dropped with 29.82%. |
To see the full list of gap down stocks you can use our gap down stocks screener.
16.57
-0.12 (-0.72%)
66.3
+0.66 (+1.01%)
160.85
+1.14 (+0.71%)
123.32
+2.42 (+2%)
133.66
+0.43 (+0.32%)
124.86
+0.78 (+0.63%)
206.55
-2.87 (-1.37%)
109.66
-3.03 (-2.69%)
171.65
-1.92 (-1.11%)
41.87
+0.44 (+1.06%)
Find more stocks in the Stock Screener
